Pawthereum Historical Data

PAWTH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.00182
-11.55%
$ 1.56 million $ 39,993
Feb 27, 2024 $ 0.00217
+2.28%
$ 1.86 million $ 3,397
Feb 26, 2024 $ 0.00212
+1.87%
$ 1.82 million $ 5,563
Feb 25, 2024 $ 0.00208
+2.55%
$ 1.78 million $ 4,401
Feb 24, 2024 $ 0.002
+1.32%
$ -- $ 2,029
Feb 23, 2024 $ 0.00198
-0.04%
$ 1.7 million $ 2,004
Feb 20, 2024 $ 0.00198
-0.58%
$ -- $ 2,340
Feb 19, 2024 $ 0.00199
+0.90%
$ 1.7 million $ 2,357
Feb 17, 2024 $ 0.00183
-1.10%
$ -- $ 2,676
Feb 16, 2024 $ 0.00185
-0.17%
$ 1.59 million $ 2,706
Feb 14, 2024 $ 0.00183
+4.68%
$ 1.57 million $ 3,225
Feb 13, 2024 $ 0.00175
-7.24%
$ 1.5 million $ 10,697
Feb 12, 2024 $ 0.00188
+3.55%
$ 1.61 million $ 4,841
Feb 11, 2024 $ 0.00182
-2.17%
$ 1.56 million $ 3,418
Feb 10, 2024 $ 0.00186
+0.54%
$ 1.59 million $ 4,484
Feb 3, 2024 $ 0.00173
-0.36%
$ 1.48 million $ 4,832
Feb 2, 2024 $ 0.00174
-2.85%
$ 1.49 million $ 4,845
Feb 1, 2024 $ 0.00179
+2.00%
$ 1.53 million $ 17,501
Jan 23, 2024 $ 0.00182
-5.29%
$ 1.56 million $ 5,639
Jan 22, 2024 $ 0.00192
-10.32%
$ 1.65 million $ 5,958
Jan 21, 2024 $ 0.00214
-2.28%
$ 1.84 million $ 22,337
Jan 18, 2024 $ 0.00212
-2.83%
$ 1.82 million $ 5,808
Jan 17, 2024 $ 0.00218
-1.78%
$ 1.87 million $ 5,969
Jan 16, 2024 $ 0.00225
+2.33%
$ 1.93 million $ 4,920
Jan 14, 2024 $ 0.00221
-1.75%
$ 1.89 million $ 4,440
Jan 13, 2024 $ 0.00225
-0.94%
$ 1.93 million $ 4,516
Jan 12, 2024 $ 0.00226
-5.46%
$ 1.94 million $ 3,263
Jan 11, 2024 $ 0.0024
+0.19%
$ 2.06 million $ 6,414
Jan 10, 2024 $ 0.00239
+12.94%
$ 2.05 million $ 3,961
Jan 9, 2024 $ 0.00212
-0.42%
$ 1.82 million $ 2,162
Jan 7, 2024 $ 0.00196
-0.44%
$ 1.68 million $ 5,974
Jan 6, 2024 $ 0.00197
+4.79%
$ 1.69 million $ 5,996
Jan 5, 2024 $ 0.00188
-10.73%
$ 1.61 million $ 32,425
Jan 4, 2024 $ 0.0021
-3.77%
$ 1.8 million $ 18,782
Jan 3, 2024 $ 0.00219
-4.33%
$ 1.88 million $ 6,009
Jan 1, 2024 $ 0.00222
+0.16%
$ -- $ 10,868
Dec 31, 2023 $ 0.00222
-3.86%
$ 1.9 million $ 10,844
Dec 30, 2023 $ 0.00231
-3.19%
$ 1.98 million $ 7,027
Dec 29, 2023 $ 0.00238
+0.12%
$ 2.04 million $ 4,643
Dec 28, 2023 $ 0.00238
+9.34%
$ 2.04 million $ 7,479
Dec 27, 2023 $ 0.00218
+21.15%
$ 1.87 million $ 14,820
Dec 26, 2023 $ 0.0018
+9.60%
$ 1.54 million $ 16,444
Dec 25, 2023 $ 0.00164
+1.01%
$ -- $ 2,072
Dec 24, 2023 $ 0.00163
+3.15%
$ 1.4 million $ 2,055
Dec 23, 2023 $ 0.00158
+0.78%
$ 1.36 million $ 4,189
Dec 22, 2023 $ 0.0016
+3.40%
$ 1.38 million $ 15,104
Dec 21, 2023 $ 0.00155
-4.73%
$ 1.33 million $ 14,603
Dec 20, 2023 $ 0.00163
+4.50%
$ 1.39 million $ 7,269
Dec 19, 2023 $ 0.00156
+17.17%
$ 1.33 million $ 8,979
Dec 18, 2023 $ 0.00133
+7.87%
$ 1.14 million $ 18,328