Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pawthereum Historical Data

PAWTH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2022 $0.00413
-2.19%
$3.55 million $4,497
Feb 22, 2022 $0.00423
+1.70%
$3.63 million $1,072
Feb 21, 2022 $0.00415
-8.93%
$3.56 million $9,349
Feb 20, 2022 $0.00457
-12.35%
$3.92 million $23,621
Feb 19, 2022 $0.00522
-0.41%
$4.48 million $517
Feb 18, 2022 $0.00525
-10.61%
$4.5 million $17,255
Feb 17, 2022 $0.00585
-10.56%
$5.02 million $4,545
Feb 16, 2022 $0.00653
-1.47%
$5.6 million $393
Feb 15, 2022 $0.00663
+7.70%
$5.69 million $11,832
Feb 14, 2022 $0.00615
-1.52%
$5.28 million $5,577
Feb 13, 2022 $0.00626
-2.00%
$5.38 million $7,050
Feb 12, 2022 $0.00639
-3.72%
$5.48 million $5,652
Feb 11, 2022 $0.00664
-5.28%
$5.7 million $1,747
Feb 10, 2022 $0.00702
-10.47%
$6.02 million $10,456
Feb 9, 2022 $0.00783
+4.01%
$6.72 million $325
Feb 8, 2022 $0.00753
+5.90%
$6.46 million $22,943
Feb 7, 2022 $0.00712
+1.87%
$6.1 million $12,302
Feb 6, 2022 $0.00698
+2.89%
$5.99 million $2,838
Feb 5, 2022 $0.00678
+0.85%
$5.81 million $2,304
Feb 4, 2022 $0.00671
+11.75%
$5.76 million $10,728
Feb 3, 2022 $0.00597
-1.34%
$5.12 million $5,249
Feb 2, 2022 $0.00603
-14.17%
$5.18 million $29,581
Feb 1, 2022 $0.00704
-2.52%
$6.04 million $23,122
Jan 31, 2022 $0.00723
+0.27%
$6.21 million $8,304
Jan 30, 2022 $0.00722
-2.46%
$6.19 million $4,653
Jan 29, 2022 $0.00739
-0.50%
$6.34 million $13,157
Jan 28, 2022 $0.00744
+3.33%
$6.38 million $4,772
Jan 27, 2022 $0.00721
+2.31%
$6.19 million $4,789
Jan 26, 2022 $0.00707
-2.71%
$6.07 million $5,023
Jan 25, 2022 $0.00727
+24.01%
$6.24 million $53,483
Jan 24, 2022 $0.00587
-5.13%
$5.04 million $5,692
Jan 23, 2022 $0.00619
+16.75%
$5.31 million $19,496
Jan 22, 2022 $0.0053
-14.73%
$4.55 million $30,857
Jan 21, 2022 $0.00614
-16.00%
$5.27 million $5,014
Jan 20, 2022 $0.00731
-7.69%
$6.27 million $34,474
Jan 19, 2022 $0.00792
-5.60%
$6.79 million $10,887
Jan 18, 2022 $0.00839
-1.25%
$7.2 million $9,874
Jan 17, 2022 $0.00848
-3.84%
$7.28 million $1,032
Jan 16, 2022 $0.00882
+2.51%
$7.57 million $5,695
Jan 15, 2022 $0.00861
+0.67%
$7.39 million $20,290
Jan 14, 2022 $0.00854
+3.28%
$7.33 million $31,152
Jan 13, 2022 $0.00829
+2.02%
$7.11 million $25,030
Jan 12, 2022 $0.00813
+53.07%
$6.97 million $111,583
Jan 11, 2022 $0.0053
+13.20%
$4.55 million $46,198
Jan 10, 2022 $0.00469
-10.47%
$4.02 million $35,764
Jan 9, 2022 $0.00524
-5.07%
$4.5 million $35,262
Jan 8, 2022 $0.00553
-2.30%
$4.74 million $24,006
Jan 7, 2022 $0.00565
-9.91%
$4.84 million $26,071
Jan 6, 2022 $0.00626
+7.66%
$5.37 million $30,174
Jan 5, 2022 $0.00584
-3.01%
$5.01 million $13,078