Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pawthereum Historical Data

PAWTH Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2022 $0.00603
-1.73%
$5.18 million $19,982
Jan 3, 2022 $0.00614
-0.12%
$5.26 million $11,402
Jan 2, 2022 $0.00615
+1.55%
$5.28 million $12,568
Jan 1, 2022 $0.00605
+3.58%
$5.19 million $51,065
Dec 31, 2021 $0.00584
-3.72%
$5.01 million $36,440
Dec 30, 2021 $0.00606
+6.76%
$5.2 million $109,152
Dec 29, 2021 $0.00567
-7.33%
$4.86 million $22,763
Dec 28, 2021 $0.00612
-16.18%
$5.25 million $36,325
Dec 27, 2021 $0.00731
-0.81%
$6.27 million $15,052
Dec 26, 2021 $0.00737
-8.22%
$6.32 million $28,365
Dec 25, 2021 $0.00805
+3.84%
$6.91 million $17,032
Dec 24, 2021 $0.00775
-2.09%
$6.65 million $66,989
Dec 23, 2021 $0.00791
+1.74%
$6.78 million $134,327
Dec 22, 2021 $0.00777
-15.30%
$6.67 million $148,285
Dec 21, 2021 $0.00918
+0.66%
$7.88 million $15,275
Dec 20, 2021 $0.00912
-7.64%
$7.83 million $39,608
Dec 19, 2021 $0.00989
-0.66%
$8.48 million $40,906
Dec 18, 2021 $0.00997
-1.04%
$8.55 million $23,682
Dec 17, 2021 $0.0101
-6.87%
$8.66 million $92,312
Dec 16, 2021 $0.0109
-8.63%
$9.32 million $38,870
Dec 15, 2021 $0.0119
+21.60%
$10.19 million $167,480
Dec 14, 2021 $0.00977
+8.08%
$8.38 million $126,152
Dec 13, 2021 $0.00906
-20.31%
$7.77 million $229,768
Dec 12, 2021 $0.0114
+4.58%
$9.75 million $31,312
Dec 11, 2021 $0.0109
-0.72%
$9.32 million $64,446
Dec 10, 2021 $0.011
-31.10%
$9.41 million $157,753
Dec 9, 2021 $0.016
-7.60%
$13.72 million $26,705
Dec 8, 2021 $0.0173
-1.97%
$14.84 million $40,416
Dec 7, 2021 $0.0176
-1.70%
$15.13 million $62,131
Dec 6, 2021 $0.0179
+8.24%
$15.36 million $368,858
Dec 5, 2021 $0.0165
-2.93%
$14.18 million $215,793
Dec 4, 2021 $0.017
-20.29%
$14.55 million $143,540
Dec 3, 2021 $0.0213
-7.91%
$18.29 million $86,893
Dec 2, 2021 $0.0231
-0.70%
$19.85 million $118,208
Dec 1, 2021 $0.0233
-19.13%
$19.99 million $181,407
Nov 30, 2021 $0.0289
+9.98%
$24.77 million $220,643
Nov 29, 2021 $0.0262
+21.95%
$22.52 million $511,949
Nov 28, 2021 $0.0214
+2.13%
$18.39 million $77,290
Nov 27, 2021 $0.0209
-7.95%
$17.95 million $79,644
Nov 26, 2021 $0.0227
-20.10%
$19.47 million $407,172
Nov 25, 2021 $0.0284
-3.36%
$24.35 million $140,755
Nov 24, 2021 $0.0293
-15.45%
$25.18 million $586,209
Nov 23, 2021 $0.0347
-6.72%
$29.79 million $231,379
Nov 22, 2021 $0.0373
-9.28%
$32.02 million $147,009
Nov 21, 2021 $0.0411
+2.06%
$35.26 million $234,550
Nov 20, 2021 $0.0403
-10.63%
$34.58 million $190,228
Nov 19, 2021 $0.045
-8.39%
$38.65 million $2.05 million
Nov 18, 2021 $0.0489
-27.06%
$42 million $500,135
Nov 17, 2021 $0.0671
+4.85%
$57.53 million $620,293
Nov 16, 2021 $0.064
-25.75%
$54.93 million $1.29 million