Pawthereum Historical Data

PAWTH Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $ 0.00603
-1.73%
$ 5.18 million $ 19,982
Jan 3, 2022 $ 0.00614
-0.12%
$ 5.26 million $ 11,402
Jan 2, 2022 $ 0.00615
+1.55%
$ 5.28 million $ 12,568
Jan 1, 2022 $ 0.00605
+3.58%
$ 5.19 million $ 51,065
Dec 31, 2021 $ 0.00584
-3.72%
$ 5.01 million $ 36,440
Dec 30, 2021 $ 0.00606
+6.76%
$ 5.2 million $ 109,152
Dec 29, 2021 $ 0.00567
-7.33%
$ 4.86 million $ 22,763
Dec 28, 2021 $ 0.00612
-16.18%
$ 5.25 million $ 36,325
Dec 27, 2021 $ 0.00731
-0.81%
$ 6.27 million $ 15,052
Dec 26, 2021 $ 0.00737
-8.22%
$ 6.32 million $ 28,365
Dec 25, 2021 $ 0.00805
+3.84%
$ 6.91 million $ 17,032
Dec 24, 2021 $ 0.00775
-2.09%
$ 6.65 million $ 66,989
Dec 23, 2021 $ 0.00791
+1.74%
$ 6.78 million $ 134,327
Dec 22, 2021 $ 0.00777
-15.30%
$ 6.67 million $ 148,285
Dec 21, 2021 $ 0.00918
+0.66%
$ 7.88 million $ 15,275
Dec 20, 2021 $ 0.00912
-7.64%
$ 7.83 million $ 39,608
Dec 19, 2021 $ 0.00989
-0.66%
$ 8.48 million $ 40,906
Dec 18, 2021 $ 0.00997
-1.04%
$ 8.55 million $ 23,682
Dec 17, 2021 $ 0.0101
-6.87%
$ 8.66 million $ 92,312
Dec 16, 2021 $ 0.0109
-8.63%
$ 9.32 million $ 38,870
Dec 15, 2021 $ 0.0119
+21.60%
$ 10.19 million $ 167,480
Dec 14, 2021 $ 0.00977
+8.08%
$ 8.38 million $ 126,152
Dec 13, 2021 $ 0.00906
-20.31%
$ 7.77 million $ 229,768
Dec 12, 2021 $ 0.0114
+4.58%
$ 9.75 million $ 31,312
Dec 11, 2021 $ 0.0109
-0.72%
$ 9.32 million $ 64,446
Dec 10, 2021 $ 0.011
-31.10%
$ 9.41 million $ 157,753
Dec 9, 2021 $ 0.016
-7.60%
$ 13.72 million $ 26,705
Dec 8, 2021 $ 0.0173
-1.97%
$ 14.84 million $ 40,416
Dec 7, 2021 $ 0.0176
-1.70%
$ 15.13 million $ 62,131
Dec 6, 2021 $ 0.0179
+8.24%
$ 15.36 million $ 368,858
Dec 5, 2021 $ 0.0165
-2.93%
$ 14.18 million $ 215,793
Dec 4, 2021 $ 0.017
-20.29%
$ 14.55 million $ 143,540
Dec 3, 2021 $ 0.0213
-7.91%
$ 18.29 million $ 86,893
Dec 2, 2021 $ 0.0231
-0.70%
$ 19.85 million $ 118,208
Dec 1, 2021 $ 0.0233
-19.13%
$ 19.99 million $ 181,407
Nov 30, 2021 $ 0.0289
+9.98%
$ 24.77 million $ 220,643
Nov 29, 2021 $ 0.0262
+21.95%
$ 22.52 million $ 511,949
Nov 28, 2021 $ 0.0214
+2.13%
$ 18.39 million $ 77,290
Nov 27, 2021 $ 0.0209
-7.95%
$ 17.95 million $ 79,644
Nov 26, 2021 $ 0.0227
-20.10%
$ 19.47 million $ 407,172
Nov 25, 2021 $ 0.0284
-3.36%
$ 24.35 million $ 140,755
Nov 24, 2021 $ 0.0293
-15.45%
$ 25.18 million $ 586,209
Nov 23, 2021 $ 0.0347
-6.72%
$ 29.79 million $ 231,379
Nov 22, 2021 $ 0.0373
-9.28%
$ 32.02 million $ 147,009
Nov 21, 2021 $ 0.0411
+2.06%
$ 35.26 million $ 234,550
Nov 20, 2021 $ 0.0403
-10.63%
$ 34.58 million $ 190,228
Nov 19, 2021 $ 0.045
-8.39%
$ 38.65 million $ 2.05 million
Nov 18, 2021 $ 0.0489
-27.06%
$ 42 million $ 500,135
Nov 17, 2021 $ 0.0671
+4.85%
$ 57.53 million $ 620,293
Nov 16, 2021 $ 0.064
-25.75%
$ 54.93 million $ 1.29 million