Coinranking
Pawthereum Historical Data
PAWTH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 17, 2023 | $0.00123 | +50.56% | ||
| May 12, 2023 | $0.000827 | +7.80% | ||
| May 11, 2023 | $0.000747 | -6.77% | ||
| May 9, 2023 | $0.000788 | +1.19% | ||
| May 8, 2023 | $0.00078 | -2.86% | ||
| May 7, 2023 | $0.000809 | -4.21% | ||
| May 6, 2023 | $0.000805 | -8.67% | ||
| Apr 30, 2023 | $0.000878 | -0.95% | ||
| Apr 29, 2023 | $0.000871 | -11.26% | ||
| Apr 28, 2023 | $0.000989 | -1.20% | ||
| Apr 24, 2023 | $0.000981 | -0.49% | ||
| Apr 23, 2023 | $0.000989 | -0.02% | ||
| Apr 22, 2023 | $0.000982 | +1.67% | ||
| Apr 19, 2023 | $0.00108 | -1.69% | ||
| Apr 18, 2023 | $0.00108 | -1.17% | ||
| Apr 17, 2023 | $0.0011 | -2.56% | ||
| Apr 16, 2023 | $0.00112 | +1.01% | ||
| Apr 15, 2023 | $0.00111 | -0.44% | ||
| Apr 14, 2023 | $0.00111 | +0.47% | ||
| Apr 12, 2023 | $0.00101 | -1.29% | ||
| Apr 11, 2023 | $0.00102 | -1.66% | ||
| Apr 10, 2023 | $0.00102 | +0.85% | ||
| Apr 9, 2023 | $0.00101 | +2.00% | ||
| Apr 8, 2023 | $0.000989 | -1.46% | ||
| Apr 7, 2023 | $0.001 | -0.11% | ||
| Apr 6, 2023 | $0.00102 | -1.76% | ||
| Apr 5, 2023 | $0.00103 | -1.58% | ||
| Apr 2, 2023 | $0.001 | -0.67% | ||
| Apr 1, 2023 | $0.00101 | -0.93% | ||
| Mar 30, 2023 | $0.000994 | +0.24% | ||
| Mar 29, 2023 | $0.000993 | -0.28% | ||
| Mar 28, 2023 | $0.000998 | +4.05% | ||
| Mar 27, 2023 | $0.000961 | -3.89% | ||
| Mar 26, 2023 | $0.000998 | +0.69% | ||
| Mar 25, 2023 | $0.000992 | +0.29% | ||
| Mar 24, 2023 | $0.000987 | -3.87% | ||
| Mar 23, 2023 | $0.00103 | +6.29% | ||
| Mar 22, 2023 | $0.000998 | -0.36% | ||
| Mar 21, 2023 | $0.001 | +5.43% | ||
| Mar 20, 2023 | $0.000951 | -7.35% | ||
| Mar 19, 2023 | $0.00103 | +2.74% | ||
| Mar 17, 2023 | $0.001 | +6.36% | ||
| Mar 16, 2023 | $0.000945 | +1.38% | ||
| Mar 15, 2023 | $0.000932 | +0.23% | ||
| Mar 13, 2023 | $0.000918 | +3.13% | ||
| Mar 12, 2023 | $0.000888 | +5.88% | ||
| Mar 11, 2023 | $0.000837 | +2.18% | ||
| Mar 10, 2023 | $0.000821 | +0.12% | ||
| Mar 9, 2023 | $0.000819 | -10.26% | ||
| Mar 8, 2023 | $0.000913 | -0.40% | ||