Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pawthereum Historical Data

PAWTH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 29, 2024 $0.00182
-11.55%
$1.56 million $39,993
Feb 27, 2024 $0.00217
+2.28%
$1.86 million $3,397
Feb 26, 2024 $0.00212
+1.87%
$1.82 million $5,563
Feb 25, 2024 $0.00208
+2.55%
$1.78 million $4,401
Feb 24, 2024 $0.002
+1.32%
$-- $2,029
Feb 23, 2024 $0.00198
-0.04%
$1.7 million $2,004
Feb 20, 2024 $0.00198
-0.58%
$-- $2,340
Feb 19, 2024 $0.00199
+0.90%
$1.7 million $2,357
Feb 17, 2024 $0.00183
-1.10%
$-- $2,676
Feb 16, 2024 $0.00185
-0.17%
$1.59 million $2,706
Feb 14, 2024 $0.00183
+4.68%
$1.57 million $3,225
Feb 13, 2024 $0.00175
-7.24%
$1.5 million $10,697
Feb 12, 2024 $0.00188
+3.55%
$1.61 million $4,841
Feb 11, 2024 $0.00182
-2.17%
$1.56 million $3,418
Feb 10, 2024 $0.00186
+0.54%
$1.59 million $4,484
Feb 3, 2024 $0.00173
-0.36%
$1.48 million $4,832
Feb 2, 2024 $0.00174
-2.85%
$1.49 million $4,845
Feb 1, 2024 $0.00179
+2.00%
$1.53 million $17,501
Jan 23, 2024 $0.00182
-5.29%
$1.56 million $5,639
Jan 22, 2024 $0.00192
-10.32%
$1.65 million $5,958
Jan 21, 2024 $0.00214
-2.28%
$1.84 million $22,337
Jan 18, 2024 $0.00212
-2.83%
$1.82 million $5,808
Jan 17, 2024 $0.00218
-1.78%
$1.87 million $5,969
Jan 16, 2024 $0.00225
+2.33%
$1.93 million $4,920
Jan 14, 2024 $0.00221
-1.75%
$1.89 million $4,440
Jan 13, 2024 $0.00225
-0.94%
$1.93 million $4,516
Jan 12, 2024 $0.00226
-5.46%
$1.94 million $3,263
Jan 11, 2024 $0.0024
+0.19%
$2.06 million $6,414
Jan 10, 2024 $0.00239
+12.94%
$2.05 million $3,961
Jan 9, 2024 $0.00212
-0.42%
$1.82 million $2,162
Jan 7, 2024 $0.00196
-0.44%
$1.68 million $5,974
Jan 6, 2024 $0.00197
+4.79%
$1.69 million $5,996
Jan 5, 2024 $0.00188
-10.73%
$1.61 million $32,425
Jan 4, 2024 $0.0021
-3.77%
$1.8 million $18,782
Jan 3, 2024 $0.00219
-4.33%
$1.88 million $6,009
Jan 1, 2024 $0.00222
+0.16%
$-- $10,868
Dec 31, 2023 $0.00222
-3.86%
$1.9 million $10,844
Dec 30, 2023 $0.00231
-3.19%
$1.98 million $7,027
Dec 29, 2023 $0.00238
+0.12%
$2.04 million $4,643
Dec 28, 2023 $0.00238
+9.34%
$2.04 million $7,479
Dec 27, 2023 $0.00218
+21.15%
$1.87 million $14,820
Dec 26, 2023 $0.0018
+9.60%
$1.54 million $16,444
Dec 25, 2023 $0.00164
+1.01%
$-- $2,072
Dec 24, 2023 $0.00163
+3.15%
$1.4 million $2,055
Dec 23, 2023 $0.00158
+0.78%
$1.36 million $4,189
Dec 22, 2023 $0.0016
+3.40%
$1.38 million $15,104
Dec 21, 2023 $0.00155
-4.73%
$1.33 million $14,603
Dec 20, 2023 $0.00163
+4.50%
$1.39 million $7,269
Dec 19, 2023 $0.00156
+17.17%
$1.33 million $8,979
Dec 18, 2023 $0.00133
+7.87%
$1.14 million $18,328