XOBO DRC Historical Data

XOBO
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.000202
+1.98%
$ -- $ 11
Dec 9, 2023 $ 0.000198
+21.28%
$ 4,161 $ 11
Dec 8, 2023 $ 0.000163
-0.68%
$ 3,424 $ 0
Dec 7, 2023 $ 0.000164
+151.73%
$ 3,448 $ 4
Dec 6, 2023 $ 0.000065
+52.56%
$ 1,365 $ 13
Dec 5, 2023 $ 0.0000426
+15.39%
$ 895 $ 1
Dec 4, 2023 $ 0.0000369
+2.63%
$ 776 $ 14
Nov 28, 2023 $ 0.0000556
+0.09%
$ -- $ 2
Nov 27, 2023 $ 0.0000555
-22.85%
$ 1,165 $ 1
Nov 26, 2023 $ 0.000072
+29.89%
$ 1,511 $ 7
Nov 25, 2023 $ 0.0000553
-11.82%
$ 1,162 $ 31
Nov 24, 2023 $ 0.0000628
-95.97%
$ 1,319 $ 100
Download