uTip Historical Data

UTIP Page 11
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $ 0.00109
-13.50%
$ -- $ 184
Sep 4, 2021 $ 0.00126
-5.37%
$ -- $ 773
Sep 3, 2021 $ 0.00132
+14.90%
$ -- $ 333
Sep 2, 2021 $ 0.00115
-6.61%
$ -- $ 78
Sep 1, 2021 $ 0.00122
-6.63%
$ -- $ 107
Aug 31, 2021 $ 0.00131
+10.05%
$ -- $ 99
Aug 30, 2021 $ 0.00119
-17.86%
$ -- $ 166
Aug 29, 2021 $ 0.00145
+45.39%
$ -- $ 665
Aug 28, 2021 $ 0.000998
-28.20%
$ -- $ 356
Aug 27, 2021 $ 0.00139
+6.85%
$ -- $ 73
Aug 26, 2021 $ 0.00131
-1.22%
$ -- $ 96
Aug 25, 2021 $ 0.00132
-13.59%
$ -- $ 21
Aug 24, 2021 $ 0.0016
+29.14%
$ -- $ 32
Aug 23, 2021 $ 0.00124
-3.63%
$ -- $ 60
Aug 22, 2021 $ 0.00129
+0.07%
$ -- $ 142
Aug 21, 2021 $ 0.00129
-2.50%
$ -- $ 108
Aug 20, 2021 $ 0.00132
+16.91%
$ -- $ 88
Aug 19, 2021 $ 0.00113
+6.62%
$ -- $ 45
Aug 18, 2021 $ 0.00106
+9.89%
$ -- $ 267
Aug 17, 2021 $ 0.000964
-18.62%
$ -- $ 58
Aug 16, 2021 $ 0.00119
-18.14%
$ -- $ 231
Aug 15, 2021 $ 0.00145
+21.89%
$ -- $ 115
Aug 14, 2021 $ 0.00119
+6.45%
$ -- $ 108
Aug 13, 2021 $ 0.00112
+16.04%
$ -- $ 25
Aug 12, 2021 $ 0.000963
-17.36%
$ -- $ 22
Aug 11, 2021 $ 0.00116
+17.15%
$ -- $ 91
Aug 10, 2021 $ 0.000991
+5.29%
$ -- $ 267
Aug 8, 2021 $ 0.00111
-6.78%
$ -- $ 27
Aug 7, 2021 $ 0.00119
+18.11%
$ -- $ 158
Aug 6, 2021 $ 0.00101
+5.06%
$ -- $ 34
Aug 5, 2021 $ 0.000963
-6.04%
$ -- $ 93
Aug 4, 2021 $ 0.000877
-1.82%
$ -- $ 103
Aug 3, 2021 $ 0.000894
+4.51%
$ -- $ 126
Aug 2, 2021 $ 0.000855
-2.11%
$ -- $ 168
Aug 1, 2021 $ 0.000874
-13.05%
$ -- $ 102
Jul 30, 2021 $ 0.000878
+8.21%
$ -- $ 66
Jul 29, 2021 $ 0.000812
-11.99%
$ -- $ 39
Jul 28, 2021 $ 0.000922
+17.99%
$ -- $ 100
Jul 27, 2021 $ 0.000781
-2.91%
$ -- $ 12
Jul 26, 2021 $ 0.000804
+13.81%
$ -- $ 32
Jul 25, 2021 $ 0.000706
+3.05%
$ -- $ 84
Jul 24, 2021 $ 0.000685
-23.24%
$ -- $ 153
Jul 23, 2021 $ 0.000892
+28.78%
$ -- $ 39
Jul 22, 2021 $ 0.000693
-4.57%
$ -- $ 105
Jul 21, 2021 $ 0.000726
+20.03%
$ -- $ 86
Jul 20, 2021 $ 0.000605
-11.42%
$ -- $ 134
Jul 19, 2021 $ 0.000683
-11.28%
$ -- $ 17
Jul 18, 2021 $ 0.00077
+0.55%
$ -- $ 38
Jul 17, 2021 $ 0.000766
-3.94%
$ -- $ 241
Jul 16, 2021 $ 0.000797
+9.36%
$ -- $ 237