Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

uTip Historical Data

UTIP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2021 $0.00172
+41.62%
$-- $57
Oct 24, 2021 $0.00122
-0.23%
$-- $37
Oct 23, 2021 $0.0016
+30.32%
$-- $24
Oct 22, 2021 $0.00123
-2.34%
$-- $152
Oct 21, 2021 $0.00126
-10.76%
$-- $80
Oct 20, 2021 $0.00141
-7.59%
$-- $65
Oct 19, 2021 $0.00153
-6.48%
$-- $110
Oct 18, 2021 $0.00162
-12.52%
$-- $59
Oct 17, 2021 $0.00185
-1.12%
$-- $31
Oct 16, 2021 $0.00188
+2.20%
$-- $130
Oct 15, 2021 $0.00183
-17.21%
$-- $613
Oct 14, 2021 $0.00221
+28.67%
$-- $548
Oct 13, 2021 $0.00172
+34.80%
$-- $457
Oct 12, 2021 $0.00128
-25.84%
$-- $217
Oct 11, 2021 $0.00172
+34.24%
$-- $1
Oct 10, 2021 $0.00128
-15.96%
$-- $15
Oct 9, 2021 $0.00153
-4.10%
$-- $17
Oct 8, 2021 $0.00159
+13.95%
$-- $6
Oct 7, 2021 $0.0014
-4.45%
$-- $38
Oct 6, 2021 $0.00145
+1.84%
$-- $31
Oct 5, 2021 $0.00143
+9.82%
$-- $45
Oct 4, 2021 $0.0013
+8.98%
$-- $13
Oct 3, 2021 $0.0012
-1.66%
$-- $104
Oct 2, 2021 $0.00122
-13.20%
$-- $156
Oct 1, 2021 $0.0014
+11.21%
$-- $111
Sep 30, 2021 $0.00126
+4.46%
$-- $54
Sep 29, 2021 $0.0012
+2.44%
$-- $68
Sep 28, 2021 $0.00117
-6.65%
$-- $169
Sep 27, 2021 $0.00126
-3.14%
$-- $293
Sep 26, 2021 $0.0013
+22.63%
$-- $652
Sep 25, 2021 $0.00106
+12.34%
$-- $131
Sep 24, 2021 $0.000945
-15.87%
$-- $8
Sep 23, 2021 $0.00112
+0.19%
$-- $17
Sep 22, 2021 $0.00112
+22.82%
$-- $36
Sep 21, 2021 $0.000911
-7.03%
$-- $10
Sep 20, 2021 $0.000978
-21.96%
$-- $98
Sep 19, 2021 $0.00125
-0.47%
$-- $19
Sep 18, 2021 $0.00126
+14.30%
$-- $94
Sep 17, 2021 $0.00096
-32.96%
$-- $6
Sep 16, 2021 $0.00143
+10.34%
$-- $408
Sep 15, 2021 $0.0013
-6.78%
$-- $112
Sep 14, 2021 $0.00139
+41.56%
$-- $1,715
Sep 13, 2021 $0.000982
+5.00%
$-- $52
Sep 12, 2021 $0.000936
+0.17%
$-- $33
Sep 11, 2021 $0.00094
+4.08%
$-- $72
Sep 10, 2021 $0.000903
-28.68%
$-- $112
Sep 9, 2021 $0.00127
+34.83%
$-- $39
Sep 8, 2021 $0.00094
+0.06%
$-- $115
Sep 7, 2021 $0.000941
-26.50%
$-- $409
Sep 6, 2021 $0.00128
+17.86%
$-- $156