Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

uTip Historical Data

UTIP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2021 $0.00111
-26.38%
$-- $2,201
May 24, 2021 $0.00151
+62.45%
$-- $362
May 23, 2021 $0.00093
-36.90%
$-- $301
May 22, 2021 $0.00147
+11.93%
$-- $272
May 21, 2021 $0.00132
-18.48%
$-- $403
May 20, 2021 $0.00161
+11.26%
$-- $501
May 19, 2021 $0.00145
-22.80%
$-- $1,152
May 18, 2021 $0.00188
-18.21%
$-- $252
May 17, 2021 $0.0023
+5.55%
$-- $343
May 16, 2021 $0.00218
+13.14%
$-- $307
May 15, 2021 $0.00192
+10.56%
$-- $108
May 14, 2021 $0.00174
-30.43%
$-- $1,185
May 13, 2021 $0.0025
+43.14%
$-- $730
May 12, 2021 $0.00175
-5.89%
$-- $1,830
May 11, 2021 $0.00186
-16.99%
$-- $1,266
May 10, 2021 $0.00224
-15.10%
$-- $395
May 9, 2021 $0.00264
+15.00%
$-- $490
May 8, 2021 $0.0023
-15.74%
$-- $206
May 7, 2021 $0.00273
+59.00%
$-- $1,355
May 6, 2021 $0.00172
-56.45%
$-- $674
May 5, 2021 $0.00394
+24.71%
$-- $7,832
May 4, 2021 $0.00316
+64.31%
$-- $985
May 3, 2021 $0.00192
+4.27%
$-- $820
May 2, 2021 $0.00184
-15.77%
$-- $147
May 1, 2021 $0.00219
-39.98%
$-- $1,207
Apr 30, 2021 $0.00365
+1.30%
$-- $1,097
Apr 29, 2021 $0.0036
+20.57%
$-- $1,030
Apr 28, 2021 $0.00299
+30.04%
$-- $703
Apr 27, 2021 $0.0023
+99.37%
$-- $529
Apr 26, 2021 $0.00115
-20.03%
$-- $655
Apr 25, 2021 $0.00144
-1.76%
$-- $150
Apr 24, 2021 $0.00147
-4.26%
$-- $390
Apr 23, 2021 $0.00153
-4.18%
$-- $676
Apr 22, 2021 $0.0016
-22.95%
$-- $206
Apr 21, 2021 $0.00208
-11.48%
$-- $326
Apr 20, 2021 $0.00234
-24.32%
$-- $596
Apr 19, 2021 $0.0031
+33.04%
$-- $1,309
Apr 18, 2021 $0.00233
+13.78%
$-- $171
Apr 17, 2021 $0.00205
-18.64%
$-- $137
Apr 16, 2021 $0.00251
-3.21%
$-- $2,400
Apr 15, 2021 $0.0026
+37.69%
$-- $332
Apr 14, 2021 $0.00189
-8.73%
$-- $160
Apr 13, 2021 $0.00207
+62.06%
$-- $2,059
Apr 12, 2021 $0.00127
-26.28%
$-- $843
Apr 11, 2021 $0.00173
-6.60%
$-- $133
Apr 10, 2021 $0.00185
+23.31%
$-- $180
Apr 9, 2021 $0.0015
+25.66%
$-- $15
Apr 8, 2021 $0.00119
-12.12%
$-- $401
Apr 7, 2021 $0.00136
-23.70%
$-- $100
Apr 6, 2021 $0.00178
+19.14%
$-- $277