uTip Historical Data

UTIP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 0.0015
-8.27%
$ -- $ 94
Apr 4, 2021 $ 0.00163
+21.54%
$ -- $ 77
Apr 3, 2021 $ 0.00134
-26.71%
$ -- $ 196
Apr 2, 2021 $ 0.00183
+6.17%
$ -- $ 223
Apr 1, 2021 $ 0.00172
+37.25%
$ -- $ 62
Mar 30, 2021 $ 0.00167
+24.56%
$ -- $ 62
Mar 29, 2021 $ 0.00134
+15.16%
$ -- $ 23
Mar 28, 2021 $ 0.00116
-30.08%
$ -- $ 944
Mar 27, 2021 $ 0.00166
+25.07%
$ -- $ 153
Mar 26, 2021 $ 0.00133
-16.53%
$ -- $ 15
Mar 25, 2021 $ 0.00159
+6.51%
$ -- $ 232
Mar 24, 2021 $ 0.0015
-8.41%
$ -- $ 213
Mar 23, 2021 $ 0.00164
+2.14%
$ -- $ 665
Mar 22, 2021 $ 0.0016
-0.79%
$ -- $ 261
Mar 21, 2021 $ 0.00161
+14.96%
$ -- $ 47
Mar 20, 2021 $ 0.0014
-11.10%
$ -- $ 57
Mar 19, 2021 $ 0.00158
-3.19%
$ -- $ 192
Mar 18, 2021 $ 0.00163
+18.41%
$ -- $ 57
Mar 17, 2021 $ 0.00138
-11.87%
$ -- $ 160
Mar 16, 2021 $ 0.00156
+28.91%
$ -- $ 188
Mar 15, 2021 $ 0.00121
-27.89%
$ -- $ 101
Mar 14, 2021 $ 0.00168
+3.35%
$ -- $ 10
Mar 13, 2021 $ 0.00163
+15.99%
$ -- $ 63
Mar 12, 2021 $ 0.0014
-13.62%
$ -- $ 490
Mar 11, 2021 $ 0.00163
+15.49%
$ -- $ 49
Mar 10, 2021 $ 0.00133
-5.40%
$ -- $ 122
Mar 9, 2021 $ 0.00177
+10.18%
$ -- $ 0
Mar 8, 2021 $ 0.00154
-3.50%
$ -- $ 54
Mar 7, 2021 $ 0.00159
-3.27%
$ -- $ 0
Mar 6, 2021 $ 0.00177
+34.89%
$ -- $ 961
Mar 5, 2021 $ 0.00131
+30.60%
$ -- $ 104
Mar 4, 2021 $ 0.001
-23.54%
$ -- $ 431
Mar 3, 2021 $ 0.00131
-8.73%
$ -- $ 60
Mar 2, 2021 $ 0.00144
-3.33%
$ -- $ 82
Mar 1, 2021 $ 0.00149
+12.31%
$ -- $ 98
Feb 28, 2021 $ 0.00133
-3.96%
$ -- $ 100
Feb 27, 2021 $ 0.00138
+35.12%
$ -- $ 155
Feb 26, 2021 $ 0.00102
-35.15%
$ -- $ 174
Feb 25, 2021 $ 0.00158
+4.94%
$ -- $ 48
Feb 24, 2021 $ 0.00151
+8.92%
$ -- $ 157
Feb 23, 2021 $ 0.00138
-19.34%
$ -- $ 446
Feb 22, 2021 $ 0.00171
+5.73%
$ -- $ 1,208
Feb 21, 2021 $ 0.00162
+1.28%
$ -- $ 300
Feb 20, 2021 $ 0.0016
-23.89%
$ -- $ 81
Feb 19, 2021 $ 0.0021
+34.48%
$ -- $ 103
Feb 18, 2021 $ 0.00156
+8.38%
$ -- $ 802
Feb 17, 2021 $ 0.00144
-25.40%
$ -- $ 599
Feb 16, 2021 $ 0.00193
+23.22%
$ -- $ 65
Feb 15, 2021 $ 0.00157
-17.92%
$ -- $ 102
Feb 14, 2021 $ 0.00191
+21.98%
$ -- $ 430