Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

uTip Historical Data

UTIP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2021 $0.0015
-8.27%
$-- $94
Apr 4, 2021 $0.00163
+21.54%
$-- $77
Apr 3, 2021 $0.00134
-26.71%
$-- $196
Apr 2, 2021 $0.00183
+6.17%
$-- $223
Apr 1, 2021 $0.00172
+37.25%
$-- $62
Mar 30, 2021 $0.00167
+24.56%
$-- $62
Mar 29, 2021 $0.00134
+15.16%
$-- $23
Mar 28, 2021 $0.00116
-30.08%
$-- $944
Mar 27, 2021 $0.00166
+25.07%
$-- $153
Mar 26, 2021 $0.00133
-16.53%
$-- $15
Mar 25, 2021 $0.00159
+6.51%
$-- $232
Mar 24, 2021 $0.0015
-8.41%
$-- $213
Mar 23, 2021 $0.00164
+2.14%
$-- $665
Mar 22, 2021 $0.0016
-0.79%
$-- $261
Mar 21, 2021 $0.00161
+14.96%
$-- $47
Mar 20, 2021 $0.0014
-11.10%
$-- $57
Mar 19, 2021 $0.00158
-3.19%
$-- $192
Mar 18, 2021 $0.00163
+18.41%
$-- $57
Mar 17, 2021 $0.00138
-11.87%
$-- $160
Mar 16, 2021 $0.00156
+28.91%
$-- $188
Mar 15, 2021 $0.00121
-27.89%
$-- $101
Mar 14, 2021 $0.00168
+3.35%
$-- $10
Mar 13, 2021 $0.00163
+15.99%
$-- $63
Mar 12, 2021 $0.0014
-13.62%
$-- $490
Mar 11, 2021 $0.00163
+15.49%
$-- $49
Mar 10, 2021 $0.00133
-5.40%
$-- $122
Mar 9, 2021 $0.00177
+10.18%
$-- $0
Mar 8, 2021 $0.00154
-3.50%
$-- $54
Mar 7, 2021 $0.00159
-3.27%
$-- $0
Mar 6, 2021 $0.00177
+34.89%
$-- $961
Mar 5, 2021 $0.00131
+30.60%
$-- $104
Mar 4, 2021 $0.001
-23.54%
$-- $431
Mar 3, 2021 $0.00131
-8.73%
$-- $60
Mar 2, 2021 $0.00144
-3.33%
$-- $82
Mar 1, 2021 $0.00149
+12.31%
$-- $98
Feb 28, 2021 $0.00133
-3.96%
$-- $100
Feb 27, 2021 $0.00138
+35.12%
$-- $155
Feb 26, 2021 $0.00102
-35.15%
$-- $174
Feb 25, 2021 $0.00158
+4.94%
$-- $48
Feb 24, 2021 $0.00151
+8.92%
$-- $157
Feb 23, 2021 $0.00138
-19.34%
$-- $446
Feb 22, 2021 $0.00171
+5.73%
$-- $1,208
Feb 21, 2021 $0.00162
+1.28%
$-- $300
Feb 20, 2021 $0.0016
-23.89%
$-- $81
Feb 19, 2021 $0.0021
+34.48%
$-- $103
Feb 18, 2021 $0.00156
+8.38%
$-- $802
Feb 17, 2021 $0.00144
-25.40%
$-- $599
Feb 16, 2021 $0.00193
+23.22%
$-- $65
Feb 15, 2021 $0.00157
-17.92%
$-- $102
Feb 14, 2021 $0.00191
+21.98%
$-- $430