Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

uTip Historical Data

UTIP Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2020 $0.00211
-1.63%
$-- $78
Dec 22, 2020 $0.00215
-7.37%
$-- $147
Dec 21, 2020 $0.0023
-5.13%
$-- $132
Dec 20, 2020 $0.00239
+17.88%
$-- $142
Dec 19, 2020 $0.00207
-12.76%
$-- $21
Dec 17, 2020 $0.00206
+4.29%
$-- $14,766
Dec 16, 2020 $0.00187
-0.48%
$-- $138
Dec 15, 2020 $0.00186
+0.13%
$-- $21
Dec 14, 2020 $0.0017
-7.56%
$-- $28
Dec 13, 2020 $0.00215
-11.44%
$-- $21
Dec 12, 2020 $0.00169
+2.73%
$-- $1,150
Dec 11, 2020 $0.00166
-0.55%
$-- $100
Dec 10, 2020 $0.0017
-10.84%
$-- $386
Dec 9, 2020 $0.002
-1.80%
$-- $304
Dec 8, 2020 $0.00204
-7.78%
$-- $69
Dec 7, 2020 $0.00233
-75.36%
$-- $297
Dec 6, 2020 $0.00889
+222.81%
$-- $515
Dec 5, 2020 $0.0027
+29.79%
$-- $7,245
Dec 4, 2020 $0.00209
-18.43%
$-- $82
Dec 3, 2020 $0.00256
-5.93%
$-- $334
Dec 2, 2020 $0.00268
+0.16%
$-- $137
Dec 1, 2020 $0.00267
-1.84%
$-- $899
Nov 30, 2020 $0.0027
-7.89%
$-- $298
Nov 29, 2020 $0.00293
-1.38%
$-- $82
Nov 28, 2020 $0.00282
+2.01%
$-- $174
Nov 27, 2020 $0.00256
-2.71%
$-- $66
Nov 26, 2020 $0.00263
-3.77%
$-- $164
Nov 25, 2020 $0.00274
+23.47%
$-- $142
Nov 24, 2020 $0.00222
-18.20%
$-- $696
Nov 23, 2020 $0.00271
-2.37%
$-- $1,131
Nov 22, 2020 $0.00277
-17.39%
$-- $697
Nov 21, 2020 $0.00336
+1.05%
$-- $124
Nov 20, 2020 $0.00332
-7.67%
$-- $518
Nov 19, 2020 $0.0036
+43.82%
$-- $1,058
Nov 18, 2020 $0.0025
-14.09%
$-- $22
Nov 17, 2020 $0.00291
+2.35%
$-- $73
Nov 16, 2020 $0.00285
+13.68%
$-- $43
Nov 15, 2020 $0.00251
-0.86%
$-- $41
Nov 14, 2020 $0.00253
-9.58%
$-- $190
Nov 13, 2020 $0.00279
-48.80%
$-- $287
Nov 12, 2020 $0.00546
-51.21%
$-- $665
Nov 11, 2020 $0.0112
+306.93%
$-- $339
Nov 10, 2020 $0.00275
-1.67%
$-- $12
Nov 9, 2020 $0.0028
+1.46%
$-- $124
Nov 8, 2020 $0.00276
-1.76%
$-- $18
Nov 7, 2020 $0.0028
-11.22%
$-- $840
Nov 6, 2020 $0.00316
+1.77%
$-- $1,115
Nov 5, 2020 $0.00311
+0.47%
$-- $161
Nov 4, 2020 $0.00311
+11.87%
$-- $205
Nov 3, 2020 $0.00278
-6.71%
$-- $28