Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

uTip Historical Data

UTIP Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2021 $0.00156
-18.14%
$-- $52
Feb 12, 2021 $0.00191
+12.48%
$-- $765
Feb 11, 2021 $0.0017
-10.71%
$-- $47
Feb 10, 2021 $0.0019
+32.53%
$-- $66
Feb 9, 2021 $0.00144
-0.06%
$-- $273
Feb 8, 2021 $0.00144
-14.80%
$-- $271
Feb 7, 2021 $0.00152
-8.43%
$-- $1,489
Feb 6, 2021 $0.00166
+7.64%
$-- $900
Feb 5, 2021 $0.00155
-31.66%
$-- $294
Feb 4, 2021 $0.00226
+34.61%
$-- $224
Feb 3, 2021 $0.00168
-30.40%
$-- $372
Feb 2, 2021 $0.00187
+11.64%
$-- $34
Feb 1, 2021 $0.00167
-7.66%
$-- $86
Jan 30, 2021 $0.00219
-17.59%
$-- $299
Jan 29, 2021 $0.00265
+13.36%
$-- $854
Jan 28, 2021 $0.00234
+110.55%
$-- $1,724
Jan 27, 2021 $0.00111
+11.46%
$-- $68
Jan 26, 2021 $0.000996
-12.92%
$-- $166
Jan 24, 2021 $0.00134
+8.28%
$-- $171
Jan 23, 2021 $0.00124
-3.12%
$-- $52
Jan 22, 2021 $0.00128
-15.33%
$-- $653
Jan 21, 2021 $0.00151
-11.49%
$-- $88
Jan 20, 2021 $0.00171
+4.85%
$-- $22
Jan 19, 2021 $0.00163
+5.59%
$-- $179
Jan 18, 2021 $0.00155
-11.19%
$-- $83
Jan 17, 2021 $0.00174
+15.26%
$-- $372
Jan 16, 2021 $0.00151
-11.25%
$-- $201
Jan 15, 2021 $0.0017
-85.07%
$-- $218
Jan 14, 2021 $0.0114
+537.19%
$-- $564
Jan 13, 2021 $0.00179
+15.01%
$-- $211
Jan 12, 2021 $0.00155
-9.25%
$-- $182
Jan 11, 2021 $0.00171
-18.01%
$-- $329
Jan 10, 2021 $0.00209
+29.49%
$-- $354
Jan 9, 2021 $0.00162
-24.33%
$-- $250
Jan 8, 2021 $0.00214
+13.41%
$-- $142
Jan 7, 2021 $0.00189
+12.54%
$-- $113
Jan 6, 2021 $0.00168
-47.75%
$-- $621
Jan 5, 2021 $0.00321
+83.39%
$-- $1,776
Jan 4, 2021 $0.00217
-8.17%
$-- $469
Jan 3, 2021 $0.00236
+0.17%
$-- $397
Jan 2, 2021 $0.00235
+15.09%
$-- $513
Jan 1, 2021 $0.00204
+1.14%
$-- $143
Dec 31, 2020 $0.00202
+10.99%
$-- $121
Dec 30, 2020 $0.00182
-6.84%
$-- $254
Dec 29, 2020 $0.00209
+0.97%
$-- $242
Dec 28, 2020 $0.00198
-2.16%
$-- $231
Dec 27, 2020 $0.00228
+7.26%
$-- $64
Dec 26, 2020 $0.00211
+7.31%
$-- $732
Dec 25, 2020 $0.00191
+0.01%
$-- $1,184
Dec 24, 2020 $0.00191
-8.18%
$-- $1,483