uTip Historical Data

UTIP Page 15
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $ 0.00156
-18.14%
$ -- $ 52
Feb 12, 2021 $ 0.00191
+12.48%
$ -- $ 765
Feb 11, 2021 $ 0.0017
-10.71%
$ -- $ 47
Feb 10, 2021 $ 0.0019
+32.53%
$ -- $ 66
Feb 9, 2021 $ 0.00144
-0.06%
$ -- $ 273
Feb 8, 2021 $ 0.00144
-14.80%
$ -- $ 271
Feb 7, 2021 $ 0.00152
-8.43%
$ -- $ 1,489
Feb 6, 2021 $ 0.00166
+7.64%
$ -- $ 900
Feb 5, 2021 $ 0.00155
-31.66%
$ -- $ 294
Feb 4, 2021 $ 0.00226
+34.61%
$ -- $ 224
Feb 3, 2021 $ 0.00168
-30.40%
$ -- $ 372
Feb 2, 2021 $ 0.00187
+11.64%
$ -- $ 34
Feb 1, 2021 $ 0.00167
-7.66%
$ -- $ 86
Jan 30, 2021 $ 0.00219
-17.59%
$ -- $ 299
Jan 29, 2021 $ 0.00265
+13.36%
$ -- $ 854
Jan 28, 2021 $ 0.00234
+110.55%
$ -- $ 1,724
Jan 27, 2021 $ 0.00111
+11.46%
$ -- $ 68
Jan 26, 2021 $ 0.000996
-12.92%
$ -- $ 166
Jan 24, 2021 $ 0.00134
+8.28%
$ -- $ 171
Jan 23, 2021 $ 0.00124
-3.12%
$ -- $ 52
Jan 22, 2021 $ 0.00128
-15.33%
$ -- $ 653
Jan 21, 2021 $ 0.00151
-11.49%
$ -- $ 88
Jan 20, 2021 $ 0.00171
+4.85%
$ -- $ 22
Jan 19, 2021 $ 0.00163
+5.59%
$ -- $ 179
Jan 18, 2021 $ 0.00155
-11.19%
$ -- $ 83
Jan 17, 2021 $ 0.00174
+15.26%
$ -- $ 372
Jan 16, 2021 $ 0.00151
-11.25%
$ -- $ 201
Jan 15, 2021 $ 0.0017
-85.07%
$ -- $ 218
Jan 14, 2021 $ 0.0114
+537.19%
$ -- $ 564
Jan 13, 2021 $ 0.00179
+15.01%
$ -- $ 211
Jan 12, 2021 $ 0.00155
-9.25%
$ -- $ 182
Jan 11, 2021 $ 0.00171
-18.01%
$ -- $ 329
Jan 10, 2021 $ 0.00209
+29.49%
$ -- $ 354
Jan 9, 2021 $ 0.00162
-24.33%
$ -- $ 250
Jan 8, 2021 $ 0.00214
+13.41%
$ -- $ 142
Jan 7, 2021 $ 0.00189
+12.54%
$ -- $ 113
Jan 6, 2021 $ 0.00168
-47.75%
$ -- $ 621
Jan 5, 2021 $ 0.00321
+83.39%
$ -- $ 1,776
Jan 4, 2021 $ 0.00217
-8.17%
$ -- $ 469
Jan 3, 2021 $ 0.00236
+0.17%
$ -- $ 397
Jan 2, 2021 $ 0.00235
+15.09%
$ -- $ 513
Jan 1, 2021 $ 0.00204
+1.14%
$ -- $ 143
Dec 31, 2020 $ 0.00202
+10.99%
$ -- $ 121
Dec 30, 2020 $ 0.00182
-6.84%
$ -- $ 254
Dec 29, 2020 $ 0.00209
+0.97%
$ -- $ 242
Dec 28, 2020 $ 0.00198
-2.16%
$ -- $ 231
Dec 27, 2020 $ 0.00228
+7.26%
$ -- $ 64
Dec 26, 2020 $ 0.00211
+7.31%
$ -- $ 732
Dec 25, 2020 $ 0.00191
+0.01%
$ -- $ 1,184
Dec 24, 2020 $ 0.00191
-8.18%
$ -- $ 1,483