Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

uTip Historical Data

UTIP Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2020 $0.0024
-1.50%
$-- $291
Sep 12, 2020 $0.00244
+5.99%
$-- $11
Sep 11, 2020 $0.0023
-11.21%
$-- $15
Sep 10, 2020 $0.00259
+4.84%
$-- $115
Sep 9, 2020 $0.00247
+3.98%
$-- $333
Sep 8, 2020 $0.00238
-8.49%
$-- $196
Sep 7, 2020 $0.0026
+4.68%
$-- $152
Sep 6, 2020 $0.00248
-2.52%
$-- $133
Sep 5, 2020 $0.00254
-3.15%
$-- $28
Sep 4, 2020 $0.00263
+2.71%
$-- $192
Sep 3, 2020 $0.00256
-6.36%
$-- $412
Sep 2, 2020 $0.00273
-11.51%
$-- $97
Sep 1, 2020 $0.0031
-0.95%
$-- $240
Aug 31, 2020 $0.00313
+0.67%
$-- $612
Aug 30, 2020 $0.00311
-1.92%
$-- $370
Aug 29, 2020 $0.00317
+2.06%
$-- $131
Aug 28, 2020 $0.0031
-1.51%
$-- $454
Aug 27, 2020 $0.00315
-7.29%
$-- $868
Aug 26, 2020 $0.0034
+13.43%
$-- $154
Aug 25, 2020 $0.003
-6.02%
$-- $66
Aug 24, 2020 $0.00319
+3.28%
$-- $629
Aug 23, 2020 $0.00309
-4.44%
$-- $191
Aug 22, 2020 $0.00323
-18.23%
$-- $886
Aug 21, 2020 $0.00396
-8.87%
$-- $314
Aug 20, 2020 $0.00434
+25.46%
$-- $439
Aug 19, 2020 $0.00346
-2.05%
$-- $120
Aug 18, 2020 $0.00353
-11.91%
$-- $1,468
Aug 17, 2020 $0.00401
-2.88%
$-- $243
Aug 16, 2020 $0.00413
+0.87%
$-- $522
Aug 15, 2020 $0.0041
+2.81%
$-- $1,097
Aug 14, 2020 $0.00398
+28.43%
$-- $1,283
Aug 13, 2020 $0.0031
-2.82%
$-- $270
Aug 12, 2020 $0.00319
-1.10%
$-- $340
Aug 11, 2020 $0.00323
-7.45%
$-- $1,839
Aug 10, 2020 $0.00349
+9.29%
$-- $3,230
Aug 9, 2020 $0.00318
+7.09%
$-- $703
Aug 8, 2020 $0.00294
-6.85%
$-- $1,543
Aug 7, 2020 $0.00315
+4.19%
$-- $2,693
Aug 6, 2020 $0.00302
-6.50%
$-- $1,586
Aug 5, 2020 $0.00323
+5.95%
$-- $473
Aug 4, 2020 $0.00305
-24.78%
$-- $478
Aug 3, 2020 $0.00406
+26.16%
$-- $174
Aug 2, 2020 $0.00322
-8.28%
$-- $2,547
Aug 1, 2020 $0.00351
+3.38%
$-- $1,734
Jul 31, 2020 $0.0034
-1.31%
$-- $861
Jul 30, 2020 $0.00344
-1.56%
$-- $1,414
Jul 29, 2020 $0.0035
+4.14%
$-- $856
Jul 28, 2020 $0.00336
+6.81%
$-- $2,073
Jul 27, 2020 $0.00314
+8.13%
$-- $2,350
Jul 26, 2020 $0.0029
-2.41%
$-- $3,583