Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

uTip Historical Data

UTIP Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2020 $0.00296
+10.82%
$-- $516
Jul 24, 2020 $0.00267
+1.71%
$-- $2,940
Jul 23, 2020 $0.00262
-0.81%
$-- $2,346
Jul 22, 2020 $0.00265
+41.55%
$-- $3,220
Jul 21, 2020 $0.00187
+8.44%
$-- $289
Jul 20, 2020 $0.00172
+4.29%
$-- $780
Jul 19, 2020 $0.00165
+10.37%
$-- $659
Jul 18, 2020 $0.0015
-12.43%
$-- $414
Jul 17, 2020 $0.00171
+48.82%
$-- $1,189
Jul 16, 2020 $0.00115
-8.45%
$-- $31
Jul 15, 2020 $0.00126
+10.52%
$-- $76
Jul 14, 2020 $0.00114
+0.76%
$-- $79
Jul 13, 2020 $0.00113
-12.39%
$-- $46
Jul 12, 2020 $0.00129
-0.56%
$-- $14
Jul 11, 2020 $0.0013
+27.07%
$-- $726
Jul 10, 2020 $0.00102
-0.91%
$-- $57
Jul 9, 2020 $0.00103
-13.38%
$-- $21
Jul 8, 2020 $0.0012
-0.22%
$-- $527
Jul 7, 2020 $0.00119
+14.11%
$-- $14
Jul 6, 2020 $0.00104
+3.87%
$-- $73
Jul 5, 2020 $0.001
+1.25%
$-- $48
Jul 4, 2020 $0.000988
-0.31%
$-- $54
Jul 3, 2020 $0.000991
-22.02%
$-- $1,515
Jul 2, 2020 $0.00127
+45.29%
$-- $2,817
Jul 1, 2020 $0.000883
-0.29%
$-- $10
Jun 30, 2020 $0.000886
-2.86%
$-- $105
Jun 29, 2020 $0.000913
-6.85%
$-- $64
Jun 28, 2020 $0.000979
+4.44%
$-- $152
Jun 27, 2020 $0.000938
-2.32%
$-- $45
Jun 26, 2020 $0.00096
-4.25%
$-- $27
Jun 25, 2020 $0.001
-25.47%
$-- $40
Jun 24, 2020 $0.00134
+22.98%
$-- $37
Jun 23, 2020 $0.00109
+18.23%
$-- $156
Jun 22, 2020 $0.000945
+1.67%
$-- $43
Jun 21, 2020 $0.000908
+7.88%
$-- $98
Jun 20, 2020 $0.000842
-0.72%
$-- $35
Jun 19, 2020 $0.000847
-9.95%
$-- $68
Jun 18, 2020 $0.000941
-0.03%
$-- $326
Jun 17, 2020 $0.000941
-5.32%
$-- $365
Jun 16, 2020 $0.000994
+6.72%
$-- $360
Jun 15, 2020 $0.000932
-0.70%
$-- $149
Jun 14, 2020 $0.000938
-0.61%
$-- $114
Jun 13, 2020 $0.000944
-29.49%
$-- $150
Jun 12, 2020 $0.00134
+49.18%
$-- $137
Jun 11, 2020 $0.000897
-5.97%
$-- $389
Jun 10, 2020 $0.000954
-1.25%
$-- $115
Jun 9, 2020 $0.000966
-18.12%
$-- $76
Jun 8, 2020 $0.00113
+9.46%
$-- $451
Jun 7, 2020 $0.000923
+8.82%
$-- $167
Jun 6, 2020 $0.000847
+8.33%
$-- $255