Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

uTip Historical Data

UTIP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2022 $0.00102
-87.09%
$-- $1
Dec 5, 2022 $0.0137
-92.79%
$-- $5
Dec 4, 2022 $0.19
-28.64%
$-- $61
Dec 3, 2022 $0.264
-23.93%
$-- $4,196
Dec 2, 2022 $0.348
-3.22%
$-- $342
Dec 1, 2022 $0.359
+0.00%
$-- $151
Nov 30, 2022 $0.359
+3.81%
$-- $1,537
Nov 29, 2022 $0.346
-6.83%
$-- $8,821
Nov 28, 2022 $0.371
-26.17%
$-- $79
Nov 27, 2022 $0.47
+42.83%
$-- $317
Nov 26, 2022 $0.329
+33.66%
$-- $4,741
Nov 25, 2022 $0.246
+3.69%
$-- $1,065
Nov 24, 2022 $0.231
+984.33%
$-- $25
Nov 23, 2022 $0.0238
+7.30K%
$-- $520
Nov 22, 2022 $0.000323
-15.42%
$-- $33
Nov 21, 2022 $0.000382
+28.95%
$-- $8
Nov 20, 2022 $0.000193
-66.03%
$-- $2
Nov 19, 2022 $0.000569
+20.66%
$-- $0
Nov 18, 2022 $0.000471
-82.33%
$-- $33
Nov 17, 2022 $0.00271
-8.94%
$-- $10
Nov 16, 2022 $0.00301
+27.15%
$-- $30
Nov 15, 2022 $0.00237
+63.92%
$-- $64
Nov 14, 2022 $0.00144
+59.54%
$-- $23
Nov 13, 2022 $0.00107
-72.69%
$-- $4
Nov 12, 2022 $0.00389
+1.00K%
$-- $15
Nov 11, 2022 $0.000351
+53.41%
$-- $6
Nov 10, 2022 $0.000229
-27.85%
$-- $27
Nov 9, 2022 $0.00032
-3.03%
$-- $3
Nov 8, 2022 $0.000331
-87.42%
$-- $16
Nov 7, 2022 $0.00264
-35.54%
$-- $0
Nov 6, 2022 $0.00409
+629.99%
$-- $8
Nov 5, 2022 $0.000561
-85.55%
$-- $19
Nov 4, 2022 $0.00388
-36.40%
$-- $7
Nov 3, 2022 $0.00611
+64.01%
$-- $17
Nov 2, 2022 $0.00449
+559.15%
$-- $36
Nov 1, 2022 $0.000679
+35.51%
$-- $3
Oct 31, 2022 $0.000585
+12.93%
$-- $122
Oct 30, 2022 $0.000517
-28.62%
$-- $248
Oct 29, 2022 $0.000606
-51.84%
$-- $99
Oct 28, 2022 $0.00126
-81.13%
$-- $0
Oct 27, 2022 $0.00665
+5.71%
$-- $25
Oct 26, 2022 $0.00629
-11.52%
$-- $938
Oct 25, 2022 $0.00699
+2.08K%
$-- $116
Oct 24, 2022 $0.00032
+73.45%
$-- $28
Oct 23, 2022 $0.000193
-23.73%
$-- $0
Oct 22, 2022 $0.000253
-0.78%
$-- $2
Oct 21, 2022 $0.000255
-19.20%
$-- $9
Oct 20, 2022 $0.000315
-2.19%
$-- $23
Oct 19, 2022 $0.000324
+8.24%
$-- $13
Oct 18, 2022 $0.000299
+28.57%
$-- $0.1