Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

uTip Historical Data

UTIP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2022 $0.000232
-42.84%
$-- $0
Oct 16, 2022 $0.000406
+42.37%
$-- $11
Oct 15, 2022 $0.000319
-21.57%
$-- $2
Oct 14, 2022 $0.000406
+25.35%
$-- $10
Oct 13, 2022 $0.000325
-5.50%
$-- $2
Oct 12, 2022 $0.000344
+0.73%
$-- $5
Oct 11, 2022 $0.000106
-2.38%
$-- $0
Oct 10, 2022 $0.000103
-97.32%
$-- $1
Oct 9, 2022 $0.00364
+65.95%
$-- $144
Oct 8, 2022 $0.000264
-22.77%
$-- $233
Oct 7, 2022 $0.00033
+30.64%
$-- $2
Oct 6, 2022 $0.000253
-18.93%
$-- $103
Oct 5, 2022 $0.000304
+148.58%
$-- $5
Oct 4, 2022 $0.000122
-58.85%
$-- $1
Oct 3, 2022 $0.000279
+11.53%
$-- $2
Oct 2, 2022 $0.000251
-24.90%
$-- $1
Oct 1, 2022 $0.000335
-39.66%
$-- $1
Sep 30, 2022 $0.000554
+18.32%
$-- $4
Sep 29, 2022 $0.000493
+62.41%
$-- $61
Sep 28, 2022 $0.000304
+4.60%
$-- $4
Sep 27, 2022 $0.000234
-44.77%
$-- $1
Sep 26, 2022 $0.000428
-34.72%
$-- $7
Sep 25, 2022 $0.000657
+90.71%
$-- $8
Sep 24, 2022 $0.000332
-2.34%
$-- $0
Sep 23, 2022 $0.00034
+3.69%
$-- $0.1
Sep 22, 2022 $0.00659
-17.73%
$-- $25
Sep 21, 2022 $0.00848
-91.64%
$-- $459
Sep 20, 2022 $0.101
+309.37%
$-- $56
Sep 19, 2022 $0.0243
+7.67K%
$-- $229
Sep 18, 2022 $0.000313
-7.48%
$-- $0.1
Sep 17, 2022 $0.000339
-53.72%
$-- $3
Sep 16, 2022 $0.000686
-97.52%
$-- $0
Sep 15, 2022 $0.0277
+0.00%
$-- $78
Sep 14, 2022 $0.0277
+0.00%
$-- $62
Sep 13, 2022 $0.0277
+0.00%
$-- $407
Sep 12, 2022 $0.0277
+0.00%
$-- $56
Sep 11, 2022 $0.0277
+0.27%
$-- $307
Sep 10, 2022 $0.0281
+743.13%
$-- $178
Sep 9, 2022 $0.00333
-97.24%
$-- $11
Sep 8, 2022 $0.112
+110.00K%
$-- $54
Sep 7, 2022 $0.00269
-97.99%
$-- $111
Sep 6, 2022 $0.133
+9.93%
$-- $1,269
Sep 5, 2022 $0.121
+276.31%
$-- $119
Sep 4, 2022 $0.0809
+220.83%
$-- $140
Sep 3, 2022 $0.0252
+0.17%
$-- $273
Sep 2, 2022 $0.0252
+227.50%
$-- $550
Sep 1, 2022 $0.0446
+11.17K%
$-- $534
Aug 31, 2022 $0.000396
-45.43%
$-- $29
Aug 30, 2022 $0.000726
-77.07%
$-- $73
Aug 29, 2022 $0.00316
+798.94%
$-- $26