Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

uTip Historical Data

UTIP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2022 $0.00102
-87.09%
$-- $1
Dec 5, 2022 $0.0137
-92.79%
$-- $5
Dec 4, 2022 $0.19
-28.64%
$-- $61
Dec 3, 2022 $0.264
-23.93%
$-- $4,196
Dec 2, 2022 $0.348
-3.22%
$-- $342
Dec 1, 2022 $0.359
+0.00%
$-- $151
Nov 30, 2022 $0.359
+3.81%
$-- $1,537
Nov 29, 2022 $0.346
-6.83%
$-- $8,821
Nov 28, 2022 $0.371
-26.17%
$-- $79
Nov 27, 2022 $0.47
+42.83%
$-- $317
Nov 26, 2022 $0.329
+33.66%
$-- $4,741
Nov 25, 2022 $0.246
+3.69%
$-- $1,065
Nov 24, 2022 $0.231
+984.33%
$-- $25
Nov 23, 2022 $0.0238
+7.30K%
$-- $520
Nov 22, 2022 $0.000323
-15.42%
$-- $33
Nov 21, 2022 $0.000382
+28.95%
$-- $8
Nov 20, 2022 $0.000193
-66.03%
$-- $2
Nov 19, 2022 $0.000569
+20.66%
$-- $0
Nov 18, 2022 $0.000471
-82.33%
$-- $33
Nov 17, 2022 $0.00271
-8.94%
$-- $10
Nov 16, 2022 $0.00301
+27.15%
$-- $30
Nov 15, 2022 $0.00237
+63.92%
$-- $64
Nov 14, 2022 $0.00144
+59.54%
$-- $23
Nov 13, 2022 $0.00107
-72.69%
$-- $4
Nov 12, 2022 $0.00389
+1.00K%
$-- $15
Nov 11, 2022 $0.000351
+53.41%
$-- $6
Nov 10, 2022 $0.000229
-27.85%
$-- $27
Nov 9, 2022 $0.00032
-3.03%
$-- $3
Nov 8, 2022 $0.000331
-87.42%
$-- $16
Nov 7, 2022 $0.00264
-35.54%
$-- $0
Nov 6, 2022 $0.00409
+629.99%
$-- $8
Nov 5, 2022 $0.000561
-85.55%
$-- $19
Nov 4, 2022 $0.00388
-36.40%
$-- $7
Nov 3, 2022 $0.00611
+64.01%
$-- $17
Nov 2, 2022 $0.00449
+559.15%
$-- $36
Nov 1, 2022 $0.000679
+35.51%
$-- $3
Oct 31, 2022 $0.000585
+12.93%
$-- $122
Oct 30, 2022 $0.000517
-28.62%
$-- $248
Oct 29, 2022 $0.000606
-51.84%
$-- $99
Oct 28, 2022 $0.00126
-81.13%
$-- $0
Oct 27, 2022 $0.00665
+5.71%
$-- $25
Oct 26, 2022 $0.00629
-11.52%
$-- $938
Oct 25, 2022 $0.00699
+2.08K%
$-- $116
Oct 24, 2022 $0.00032
+73.45%
$-- $28
Oct 23, 2022 $0.000193
-23.73%
$-- $0
Oct 22, 2022 $0.000253
-0.78%
$-- $2
Oct 21, 2022 $0.000255
-19.20%
$-- $9
Oct 20, 2022 $0.000315
-2.19%
$-- $23
Oct 19, 2022 $0.000324
+8.24%
$-- $13
Oct 18, 2022 $0.000299
+28.57%
$-- $0.1