uTip Historical Data

UTIP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.00102
-87.09%
$ -- $ 1
Dec 5, 2022 $ 0.0137
-92.79%
$ -- $ 5
Dec 4, 2022 $ 0.19
-28.64%
$ -- $ 61
Dec 3, 2022 $ 0.264
-23.93%
$ -- $ 4,196
Dec 2, 2022 $ 0.348
-3.22%
$ -- $ 342
Dec 1, 2022 $ 0.359
+0.00%
$ -- $ 151
Nov 30, 2022 $ 0.359
+3.81%
$ -- $ 1,537
Nov 29, 2022 $ 0.346
-6.83%
$ -- $ 8,821
Nov 28, 2022 $ 0.371
-26.17%
$ -- $ 79
Nov 27, 2022 $ 0.47
+42.83%
$ -- $ 317
Nov 26, 2022 $ 0.329
+33.66%
$ -- $ 4,741
Nov 25, 2022 $ 0.246
+3.69%
$ -- $ 1,065
Nov 24, 2022 $ 0.231
+984.33%
$ -- $ 25
Nov 23, 2022 $ 0.0238
+7,295.46%
$ -- $ 520
Nov 22, 2022 $ 0.000323
-15.42%
$ -- $ 33
Nov 21, 2022 $ 0.000382
+28.95%
$ -- $ 8
Nov 20, 2022 $ 0.000193
-66.03%
$ -- $ 2
Nov 19, 2022 $ 0.000569
+20.66%
$ -- $ 0
Nov 18, 2022 $ 0.000471
-82.33%
$ -- $ 33
Nov 17, 2022 $ 0.00271
-8.94%
$ -- $ 10
Nov 16, 2022 $ 0.00301
+27.15%
$ -- $ 30
Nov 15, 2022 $ 0.00237
+63.92%
$ -- $ 64
Nov 14, 2022 $ 0.00144
+59.54%
$ -- $ 23
Nov 13, 2022 $ 0.00107
-72.69%
$ -- $ 4
Nov 12, 2022 $ 0.00389
+1,000.49%
$ -- $ 15
Nov 11, 2022 $ 0.000351
+53.41%
$ -- $ 6
Nov 10, 2022 $ 0.000229
-27.85%
$ -- $ 27
Nov 9, 2022 $ 0.00032
-3.03%
$ -- $ 3
Nov 8, 2022 $ 0.000331
-87.42%
$ -- $ 16
Nov 7, 2022 $ 0.00264
-35.54%
$ -- $ 0
Nov 6, 2022 $ 0.00409
+629.99%
$ -- $ 8
Nov 5, 2022 $ 0.000561
-85.55%
$ -- $ 19
Nov 4, 2022 $ 0.00388
-36.40%
$ -- $ 7
Nov 3, 2022 $ 0.00611
+64.01%
$ -- $ 17
Nov 2, 2022 $ 0.00449
+559.15%
$ -- $ 36
Nov 1, 2022 $ 0.000679
+35.51%
$ -- $ 3
Oct 31, 2022 $ 0.000585
+12.93%
$ -- $ 122
Oct 30, 2022 $ 0.000517
-28.62%
$ -- $ 248
Oct 29, 2022 $ 0.000606
-51.84%
$ -- $ 99
Oct 28, 2022 $ 0.00126
-81.13%
$ -- $ 0
Oct 27, 2022 $ 0.00665
+5.71%
$ -- $ 25
Oct 26, 2022 $ 0.00629
-11.52%
$ -- $ 938
Oct 25, 2022 $ 0.00699
+2,083.82%
$ -- $ 116
Oct 24, 2022 $ 0.00032
+73.45%
$ -- $ 28
Oct 23, 2022 $ 0.000193
-23.73%
$ -- $ 0
Oct 22, 2022 $ 0.000253
-0.78%
$ -- $ 2
Oct 21, 2022 $ 0.000255
-19.20%
$ -- $ 9
Oct 20, 2022 $ 0.000315
-2.19%
$ -- $ 23
Oct 19, 2022 $ 0.000324
+8.24%
$ -- $ 13
Oct 18, 2022 $ 0.000299
+28.57%
$ -- $ 0.1