uTip Historical Data

UTIP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.000853
+12.19%
$ -- $ 37
Apr 15, 2020 $ 0.000761
-7.05%
$ -- $ 70
Apr 14, 2020 $ 0.000818
+6.64%
$ -- $ 26
Apr 13, 2020 $ 0.000767
-11.31%
$ -- $ 21
Apr 12, 2020 $ 0.000866
+5.12%
$ -- $ 93
Apr 11, 2020 $ 0.000824
+0.87%
$ -- $ 11
Apr 10, 2020 $ 0.000817
-6.76%
$ -- $ 38
Apr 9, 2020 $ 0.000876
-5.52%
$ -- $ 31
Apr 8, 2020 $ 0.000927
+0.44%
$ -- $ 8
Apr 7, 2020 $ 0.000942
+6.11%
$ -- $ 14
Apr 6, 2020 $ 0.000903
+22.37%
$ -- $ 34
Apr 5, 2020 $ 0.000746
-7.24%
$ -- $ 31
Apr 4, 2020 $ 0.000804
-2.42%
$ -- $ 48
Apr 3, 2020 $ 0.000824
+2.85%
$ -- $ 68
Apr 2, 2020 $ 0.000801
-4.63%
$ -- $ 62
Apr 1, 2020 $ 0.000841
-6.57%
$ -- $ 49
Mar 31, 2020 $ 0.0009
+4.69%
$ -- $ 95
Mar 30, 2020 $ 0.000861
+13.67%
$ -- $ 49
Mar 29, 2020 $ 0.000758
-16.21%
$ -- $ 37
Mar 28, 2020 $ 0.000904
+4.28%
$ -- $ 63
Mar 27, 2020 $ 0.000867
+14.89%
$ -- $ 203
Mar 26, 2020 $ 0.000755
-13.62%
$ -- $ 52
Mar 25, 2020 $ 0.000874
+13.61%
$ -- $ 33
Mar 24, 2020 $ 0.000769
-14.82%
$ -- $ 76
Mar 23, 2020 $ 0.000903
+38.09%
$ -- $ 14
Mar 22, 2020 $ 0.000654
-3.67%
$ -- $ 52
Mar 21, 2020 $ 0.000679
-21.83%
$ -- $ 1,127
Mar 20, 2020 $ 0.000868
+32.43%
$ -- $ 513
Mar 19, 2020 $ 0.000655
+28.52%
$ -- $ 87
Mar 18, 2020 $ 0.00051
+6.73%
$ -- $ 34
Mar 17, 2020 $ 0.000479
-6.01%
$ -- $ 35
Mar 16, 2020 $ 0.000509
-6.69%
$ -- $ 9
Mar 15, 2020 $ 0.000546
+7.52%
$ -- $ 35
Mar 14, 2020 $ 0.000508
-12.07%
$ -- $ 20
Mar 13, 2020 $ 0.000575
+24.79%
$ -- $ 158
Mar 12, 2020 $ 0.000461
-31.75%
$ -- $ 42
Mar 11, 2020 $ 0.000676
-12.49%
$ -- $ 20
Mar 10, 2020 $ 0.000772
+17.95%
$ -- $ 93
Mar 9, 2020 $ 0.000654
-13.52%
$ -- $ 52
Mar 8, 2020 $ 0.000756
-3.27%
$ -- $ 30
Mar 7, 2020 $ 0.000782
-7.84%
$ -- $ 141
Mar 6, 2020 $ 0.000848
+9.70%
$ -- $ 35
Mar 5, 2020 $ 0.000773
-8.79%
$ -- $ 19
Mar 4, 2020 $ 0.000847
+4.69%
$ -- $ 53
Mar 3, 2020 $ 0.000809
-19.07%
$ -- $ 48
Mar 2, 2020 $ 0.001
+31.96%
$ -- $ 97
Mar 1, 2020 $ 0.000758
-16.02%
$ -- $ 77
Feb 29, 2020 $ 0.000903
+13.57%
$ -- $ 46
Feb 28, 2020 $ 0.000796
-0.16%
$ -- $ 49
Feb 27, 2020 $ 0.000795
+7.95%
$ -- $ 243