Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

uTip Historical Data

UTIP Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2020 $0.000737
-7.78%
$-- $41
Feb 25, 2020 $0.0008
-24.56%
$-- $10
Feb 24, 2020 $0.00106
+15.26%
$-- $36
Feb 23, 2020 $0.00092
-13.21%
$-- $121
Feb 22, 2020 $0.00106
-11.67%
$-- $107
Feb 21, 2020 $0.0012
+13.61%
$-- $498
Feb 20, 2020 $0.00106
-6.30%
$-- $65
Feb 19, 2020 $0.00113
-1.55%
$-- $156
Feb 18, 2020 $0.00115
+1.91%
$-- $459
Feb 17, 2020 $0.00112
-1.39%
$-- $159
Feb 16, 2020 $0.00114
-3.55%
$-- $195
Feb 15, 2020 $0.00118
-3.52%
$-- $328
Feb 14, 2020 $0.00123
+1.68%
$-- $405
Feb 13, 2020 $0.00121
-3.41%
$-- $244
Feb 12, 2020 $0.00125
-3.01%
$-- $833
Feb 11, 2020 $0.00129
+0.48%
$-- $316
Feb 10, 2020 $0.00128
-22.52%
$-- $1,166
Feb 9, 2020 $0.00166
+18.68%
$-- $557
Feb 8, 2020 $0.0014
+10.98%
$-- $165
Feb 7, 2020 $0.00126
-12.28%
$-- $543
Feb 6, 2020 $0.00143
+5.32%
$-- $606
Feb 5, 2020 $0.00136
-16.17%
$-- $1,190
Feb 4, 2020 $0.00162
+2.20%
$-- $164
Feb 3, 2020 $0.00159
+5.75%
$-- $113
Feb 2, 2020 $0.0015
-8.91%
$-- $172
Feb 1, 2020 $0.00165
+9.27%
$-- $172
Jan 31, 2020 $0.00151
-9.54%
$-- $194
Jan 30, 2020 $0.00167
-4.71%
$-- $180
Jan 29, 2020 $0.00175
+4.34%
$-- $177
Jan 28, 2020 $0.00168
+9.22%
$-- $120
Jan 27, 2020 $0.00153
-5.07%
$-- $230
Jan 26, 2020 $0.00161
+0.04%
$-- $413
Jan 25, 2020 $0.00161
-0.51%
$-- $227
Jan 24, 2020 $0.00162
-0.62%
$-- $180
Jan 23, 2020 $0.00163
-15.01%
$-- $208
Jan 22, 2020 $0.00191
+6.83%
$-- $149
Jan 21, 2020 $0.00179
+3.36%
$-- $298
Jan 20, 2020 $0.00173
-9.97%
$-- $222
Jan 19, 2020 $0.00192
-3.97%
$-- $384
Jan 18, 2020 $0.002
+4.28%
$-- $237
Jan 17, 2020 $0.00192
+0.66%
$-- $350
Jan 16, 2020 $0.00191
+10.93%
$-- $359
Jan 15, 2020 $0.00172
-3.34%
$-- $257
Jan 14, 2020 $0.00178
+1.86%
$-- $104
Jan 13, 2020 $0.00175
+1.92%
$-- $180
Jan 12, 2020 $0.00172
-3.63%
$-- $91
Jan 11, 2020 $0.00178
-2.46%
$-- $182
Jan 10, 2020 $0.00183
-1.19%
$-- $271
Jan 9, 2020 $0.00185
-4.07%
$-- $289
Jan 8, 2020 $0.00193
-6.06%
$-- $270