uTip Historical Data

UTIP Page 25
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 0.00256
+7.36%
$ -- $ 25
Sep 27, 2019 $ 0.00239
-5.42%
$ -- $ 32
Sep 26, 2019 $ 0.00252
+18.50%
$ -- $ 36
Sep 25, 2019 $ 0.00213
-26.78%
$ -- $ 40
Sep 24, 2019 $ 0.00288
-9.79%
$ -- $ 987
Sep 23, 2019 $ 0.00319
-3.89%
$ -- $ 7
Sep 22, 2019 $ 0.00333
+1.69%
$ -- $ 3
Sep 21, 2019 $ 0.00328
-28.65%
$ -- $ 14
Sep 20, 2019 $ 0.00459
+27.83%
$ -- $ 6
Sep 19, 2019 $ 0.00359
+9.97%
$ -- $ 86
Sep 18, 2019 $ 0.00327
+10.72%
$ -- $ 4
Sep 17, 2019 $ 0.00295
-7.03%
$ -- $ 18
Sep 16, 2019 $ 0.00317
-7.68%
$ -- $ 16
Sep 15, 2019 $ 0.00344
-3.02%
$ -- $ 14
Sep 14, 2019 $ 0.00354
+29.71%
$ -- $ 20
Sep 13, 2019 $ 0.00274
-18.66%
$ -- $ 4
Sep 12, 2019 $ 0.00337
-7.31%
$ -- $ 24
Sep 11, 2019 $ 0.00363
-8.93%
$ -- $ 10
Sep 10, 2019 $ 0.00399
-2.26%
$ -- $ 40
Sep 9, 2019 $ 0.00407
-4.76%
$ -- $ 43
Sep 8, 2019 $ 0.00429
-3.42%
$ -- $ 5
Sep 7, 2019 $ 0.00443
-6.35%
$ -- $ 3
Sep 6, 2019 $ 0.00474
+0.19%
$ -- $ 1
Sep 5, 2019 $ 0.00473
-0.12%
$ -- $ 0
Sep 4, 2019 $ 0.00472
-2.77%
$ -- $ 32
Sep 3, 2019 $ 0.00486
-8.26%
$ -- $ 26
Sep 2, 2019 $ 0.0053
-16.24%
$ -- $ 13
Sep 1, 2019 $ 0.00635
+32.35%
$ -- $ 142
Aug 31, 2019 $ 0.0048
+25.54%
$ -- $ 52
Aug 30, 2019 $ 0.00382
-13.38%
$ -- $ 9
Aug 29, 2019 $ 0.00441
+12.90%
$ -- $ 43
Aug 28, 2019 $ 0.00391
-3.62%
$ -- $ 6
Aug 27, 2019 $ 0.00405
+8.94%
$ -- $ 7
Aug 26, 2019 $ 0.00371
+0.72%
$ -- $ 8
Aug 25, 2019 $ 0.00368
-24.30%
$ -- $ 2
Aug 24, 2019 $ 0.00486
+19.68%
$ -- $ 7
Aug 23, 2019 $ 0.00406
+7.61%
$ -- $ 31
Download