Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

uTip Historical Data

UTIP Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2019 $0.0029
-5.05%
$-- $13
Nov 16, 2019 $0.00306
-5.26%
$-- $22
Nov 15, 2019 $0.00323
-6.97%
$-- $3
Nov 14, 2019 $0.00348
+31.38%
$-- $26
Nov 13, 2019 $0.00265
-9.64%
$-- $10
Nov 12, 2019 $0.00293
+11.46%
$-- $43
Nov 11, 2019 $0.00263
-3.34%
$-- $2
Nov 10, 2019 $0.00272
+24.83%
$-- $21
Nov 9, 2019 $0.00218
-14.91%
$-- $33
Nov 8, 2019 $0.00256
-7.37%
$-- $1
Nov 7, 2019 $0.00277
+13.48%
$-- $39
Nov 6, 2019 $0.00244
-0.21%
$-- $3
Nov 5, 2019 $0.00244
-10.34%
$-- $13
Nov 4, 2019 $0.00272
+7.95%
$-- $1
Nov 3, 2019 $0.00252
-7.90%
$-- $6
Nov 2, 2019 $0.00274
-4.40%
$-- $2
Nov 1, 2019 $0.00286
+3.98%
$-- $3
Oct 31, 2019 $0.00275
-3.29%
$-- $6
Oct 30, 2019 $0.00284
-4.53%
$-- $4
Oct 29, 2019 $0.00298
-2.08%
$-- $3
Oct 28, 2019 $0.00304
-14.30%
$-- $5
Oct 27, 2019 $0.00355
+14.55%
$-- $13
Oct 26, 2019 $0.00309
-4.23%
$-- $4
Oct 25, 2019 $0.00322
+42.12%
$-- $23
Oct 24, 2019 $0.00227
-8.93%
$-- $16
Oct 23, 2019 $0.00249
-7.09%
$-- $4
Oct 22, 2019 $0.00268
+0.52%
$-- $7
Oct 21, 2019 $0.00267
-2.26%
$-- $1
Oct 20, 2019 $0.00273
+6.53%
$-- $11
Oct 19, 2019 $0.00256
-11.68%
$-- $42
Oct 18, 2019 $0.0029
-0.99%
$-- $2
Oct 17, 2019 $0.00293
+6.23%
$-- $20
Oct 16, 2019 $0.00276
+5.97%
$-- $4
Oct 15, 2019 $0.0026
+8.07%
$-- $7
Oct 14, 2019 $0.00241
-6.46%
$-- $8
Oct 13, 2019 $0.00257
+4.76%
$-- $10
Oct 12, 2019 $0.00246
-0.97%
$-- $1
Oct 11, 2019 $0.00248
-2.46%
$-- $22
Oct 10, 2019 $0.00255
-4.64%
$-- $21
Oct 9, 2019 $0.00266
-7.54%
$-- $17
Oct 8, 2019 $0.00287
+12.08%
$-- $18
Oct 7, 2019 $0.00256
+1.33%
$-- $2
Oct 6, 2019 $0.00254
+7.03%
$-- $17
Oct 5, 2019 $0.00237
-0.26%
$-- $17
Oct 4, 2019 $0.00239
-1.26%
$-- $6
Oct 3, 2019 $0.00242
+2.06%
$-- $2
Oct 2, 2019 $0.00237
-2.87%
$-- $17
Oct 1, 2019 $0.00244
-5.42%
$-- $3
Sep 30, 2019 $0.00258
+5.95%
$-- $7
Sep 29, 2019 $0.00243
-5.14%
$-- $70