uTip Historical Data

UTIP Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $ 0.000585
-3.60%
$ -- $ 9
May 19, 2022 $ 0.000607
+5.60%
$ -- $ 20
May 18, 2022 $ 0.000576
+7.76%
$ -- $ 77
May 17, 2022 $ 0.000535
-6.90%
$ -- $ 22
May 16, 2022 $ 0.000574
+6.74%
$ -- $ 14
May 15, 2022 $ 0.000537
-8.89%
$ -- $ 10
May 14, 2022 $ 0.000589
+15.66%
$ -- $ 61
May 13, 2022 $ 0.000509
-36.74%
$ -- $ 25
May 12, 2022 $ 0.000807
+65.95%
$ -- $ 97
May 11, 2022 $ 0.000482
-22.02%
$ -- $ 7
May 10, 2022 $ 0.000618
+15.66%
$ -- $ 10
May 9, 2022 $ 0.000536
-24.25%
$ -- $ 39
May 8, 2022 $ 0.000706
-2.89%
$ -- $ 8
May 7, 2022 $ 0.000727
+0.05%
$ -- $ 6
May 6, 2022 $ 0.000728
-0.23%
$ -- $ 59
May 5, 2022 $ 0.000732
-2.46%
$ -- $ 15
May 4, 2022 $ 0.000749
-0.84%
$ -- $ 4
May 3, 2022 $ 0.000755
-0.69%
$ -- $ 51
May 2, 2022 $ 0.000762
+18.44%
$ -- $ 12
May 1, 2022 $ 0.000642
-11.85%
$ -- $ 3
Apr 30, 2022 $ 0.000729
+12.27%
$ -- $ 17
Apr 29, 2022 $ 0.00065
-17.26%
$ -- $ 35
Apr 28, 2022 $ 0.000786
+20.01%
$ -- $ 46
Apr 27, 2022 $ 0.000654
-1.07%
$ -- $ 15
Apr 26, 2022 $ 0.00066
-29.28%
$ -- $ 21
Apr 25, 2022 $ 0.000735
+11.49%
$ -- $ 31
Apr 24, 2022 $ 0.000796
+9.16%
$ -- $ 28
Apr 23, 2022 $ 0.00073
+15.73%
$ -- $ 73
Apr 22, 2022 $ 0.000631
-26.36%
$ -- $ 14
Apr 21, 2022 $ 0.000856
+10.41%
$ -- $ 21
Apr 20, 2022 $ 0.000776
+17.79%
$ -- $ 4
Apr 19, 2022 $ 0.00066
-28.47%
$ -- $ 30
Apr 18, 2022 $ 0.000921
-5.38%
$ -- $ 26
Apr 17, 2022 $ 0.000973
+33.95%
$ -- $ 13
Apr 16, 2022 $ 0.000727
-0.46%
$ -- $ 7
Apr 15, 2022 $ 0.000731
+3.30%
$ -- $ 37
Apr 14, 2022 $ 0.000708
-13.00%
$ -- $ 13
Apr 13, 2022 $ 0.000814
+22.88%
$ -- $ 13
Apr 12, 2022 $ 0.000661
-5.27%
$ -- $ 29
Apr 11, 2022 $ 0.000698
-7.40%
$ -- $ 30
Apr 10, 2022 $ 0.000759
+3.85%
$ -- $ 10
Apr 9, 2022 $ 0.000731
-27.35%
$ -- $ 12
Apr 8, 2022 $ 0.001
+19.97%
$ -- $ 98
Apr 7, 2022 $ 0.000837
+14.77%
$ -- $ 31
Apr 6, 2022 $ 0.000728
-16.34%
$ -- $ 19
Apr 5, 2022 $ 0.000868
-14.06%
$ -- $ 41
Apr 4, 2022 $ 0.00101
+84.65%
$ -- $ 43
Apr 3, 2022 $ 0.000547
-28.41%
$ -- $ 3
Apr 2, 2022 $ 0.000764
+3.91%
$ -- $ 13
Apr 1, 2022 $ 0.000734
-1.77%
$ -- $ 7