uTip Historical Data

UTIP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $ 0.000745
-9.93%
$ -- $ 36
Mar 30, 2022 $ 0.000828
-4.33%
$ -- $ 57
Mar 29, 2022 $ 0.000866
-1.70%
$ -- $ 152
Mar 28, 2022 $ 0.000887
-17.16%
$ -- $ 101
Mar 27, 2022 $ 0.00107
+6.25%
$ -- $ 15
Mar 26, 2022 $ 0.00101
+31.86%
$ -- $ 20
Mar 25, 2022 $ 0.000767
-7.96%
$ -- $ 23
Mar 24, 2022 $ 0.000833
-8.50%
$ -- $ 64
Mar 23, 2022 $ 0.000911
+11.64%
$ -- $ 90
Mar 22, 2022 $ 0.000816
-0.56%
$ -- $ 35
Mar 21, 2022 $ 0.000821
+17.77%
$ -- $ 25
Mar 20, 2022 $ 0.000697
+47.16%
$ -- $ 28
Mar 19, 2022 $ 0.000474
-43.34%
$ -- $ 145
Mar 18, 2022 $ 0.000835
-17.38%
$ -- $ 63
Mar 17, 2022 $ 0.00101
+21.30%
$ -- $ 61
Mar 16, 2022 $ 0.000833
-27.39%
$ -- $ 80
Mar 15, 2022 $ 0.00115
+43.86%
$ -- $ 36
Mar 14, 2022 $ 0.000797
-9.94%
$ -- $ 30
Mar 13, 2022 $ 0.000884
-9.49%
$ -- $ 12
Mar 12, 2022 $ 0.000979
-0.17%
$ -- $ 17
Mar 11, 2022 $ 0.000981
-11.73%
$ -- $ 19
Mar 10, 2022 $ 0.00111
+32.27%
$ -- $ 13
Mar 9, 2022 $ 0.000839
-23.04%
$ -- $ 128
Mar 8, 2022 $ 0.00109
+46.38%
$ -- $ 49
Mar 7, 2022 $ 0.000744
-3.22%
$ -- $ 14
Mar 6, 2022 $ 0.000768
-2.69%
$ -- $ 65
Mar 5, 2022 $ 0.00079
+2.37%
$ -- $ 8
Mar 2, 2022 $ 0.00133
-0.40%
$ -- $ 21
Mar 1, 2022 $ 0.00133
+54.62%
$ -- $ 18
Feb 28, 2022 $ 0.000862
+10.93%
$ -- $ 44
Feb 27, 2022 $ 0.000777
-31.81%
$ -- $ 6
Feb 26, 2022 $ 0.00114
+43.62%
$ -- $ 37
Feb 25, 2022 $ 0.000776
-2.95%
$ -- $ 10
Feb 24, 2022 $ 0.000799
-21.81%
$ -- $ 17
Feb 23, 2022 $ 0.00102
+32.84%
$ -- $ 27
Feb 22, 2022 $ 0.000772
-39.86%
$ -- $ 185
Feb 21, 2022 $ 0.00128
+50.01%
$ -- $ 13
Feb 20, 2022 $ 0.000853
-23.45%
$ -- $ 49
Feb 19, 2022 $ 0.00112
+1.75%
$ -- $ 7
Feb 18, 2022 $ 0.0011
+2.76%
$ -- $ 71
Feb 17, 2022 $ 0.00107
-24.11%
$ -- $ 24
Feb 16, 2022 $ 0.00141
-5.78%
$ -- $ 117
Feb 14, 2022 $ 0.000845
-44.09%
$ -- $ 5
Feb 13, 2022 $ 0.00151
+8.92%
$ -- $ 27
Feb 12, 2022 $ 0.00129
-1.69%
$ -- $ 13
Feb 11, 2022 $ 0.00131
+1.10%
$ -- $ 26
Feb 10, 2022 $ 0.0013
-2.57%
$ -- $ 19
Feb 9, 2022 $ 0.00133
+0.79%
$ -- $ 33
Feb 8, 2022 $ 0.00132
+0.77%
$ -- $ 1,362
Feb 7, 2022 $ 0.00133
+7.20%
$ -- $ 47