ArgusCoin Historical Data

ARGUS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.00059
+0.54%
$ 678 $ 7
Aug 7, 2019 $ 0.000458
+0.95%
$ 526 $ 41
Aug 6, 2019 $ 0.000454
-6.16%
$ 521 $ 41
Aug 5, 2019 $ 0.000465
+5.95%
$ 534 $ 12
Aug 4, 2019 $ 0.000439
+1.68%
$ 504 $ 11
Aug 3, 2019 $ 0.000431
-17.56%
$ 496 $ 82
Aug 2, 2019 $ 0.000523
+0.88%
$ 601 $ 25
Aug 1, 2019 $ 0.000519
+72.52%
$ 596 $ 10
Jul 31, 2019 $ 0.000301
-36.87%
$ 345 $ 20
Jul 30, 2019 $ 0.000476
-0.12%
$ 547 $ 1
Jul 29, 2019 $ 0.000477
-17.01%
$ 548 $ 43
Jul 28, 2019 $ 0.000575
+101.40%
$ 660 $ 26
Jul 23, 2019 $ 0.00071
-1.67%
$ 815 $ 12
Jul 22, 2019 $ 0.000722
+71.94%
$ 829 $ 14
Jul 21, 2019 $ 0.00042
-43.82%
$ 482 $ 9
Jul 20, 2019 $ 0.000747
+2.11%
$ 858 $ 42
Jul 19, 2019 $ 0.000732
+135.17%
$ 840 $ 102
Jul 18, 2019 $ 0.000739
+9.39%
$ 848 $ 3
Jul 17, 2019 $ 0.000675
+18.82%
$ 776 $ 53
Jul 16, 2019 $ 0.000568
-34.78%
$ 653 $ 2
Jul 15, 2019 $ 0.000871
+4.59%
$ 1,001 $ 1
Jul 14, 2019 $ 0.000833
+31.04%
$ 957 $ 4
Jul 13, 2019 $ 0.000688
-2.23%
$ 790 $ 1
Jul 12, 2019 $ 0.000703
-22.57%
$ 808 $ 1
Jul 11, 2019 $ 0.000908
+26.07%
$ 1,043 $ 3
Jul 10, 2019 $ 0.00072
-27.32%
$ 827 $ 2
Jul 9, 2019 $ 0.000991
-9.04%
$ 1,138 $ 3
Jul 8, 2019 $ 0.00109
+6.86%
$ 1,251 $ 2
Jul 7, 2019 $ 0.00102
+52.72%
$ 1,171 $ 44
Jul 6, 2019 $ 0.000668
+1.93%
$ 767 $ 1
Jul 5, 2019 $ 0.000655
-2.16%
$ 752 $ 1
Jul 3, 2019 $ 0.000676
+5.58%
$ 776 $ 2
Jul 2, 2019 $ 0.00064
+3.93%
$ 735 $ 2
Jul 1, 2019 $ 0.00101
-6.58%
$ 1,160 $ 1
Jun 30, 2019 $ 0.00108
-8.21%
$ 1,242 $ 2
Jun 29, 2019 $ 0.00118
+140.80%
$ 1,353 $ 24
Jun 28, 2019 $ 0.000489
+9.33%
$ 562 $ 158
Jun 27, 2019 $ 0.000439
-13.95%
$ 504 $ 185
Jun 26, 2019 $ 0.00051
-4.22%
$ 586 $ 215
Jun 25, 2019 $ 0.000779
+3.23%
$ 894 $ 89
Jun 24, 2019 $ 0.000754
-21.23%
$ 866 $ 86
Jun 23, 2019 $ 0.000958
-29.06%
$ 1,100 $ 19
Jun 22, 2019 $ 0.00135
+35.81%
$ 1,550 $ 3
Jun 21, 2019 $ 0.000994
+2.40%
$ 1,141 $ 4
Jun 19, 2019 $ 0.00101
+1.81%
$ 1,156 $ 1
Jun 18, 2019 $ 0.000989
-28.50%
$ 1,135 $ 1
Jun 17, 2019 $ 0.00138
-17.92%
$ 1,588 $ 6
Jun 16, 2019 $ 0.00168
+176.88%
$ 1,935 $ 346
Jun 15, 2019 $ 0.000609
-62.82%
$ 699 $ 72
Jun 14, 2019 $ 0.00164
+67.29%
$ 1,880 $ 244