Coinranking
ArgusCoin Historical Data
ARGUS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 13, 2019 | $0.000979 | +35.47% | ||
| Jun 12, 2019 | $0.000485 | +3.14% | ||
| Jun 11, 2019 | $0.00047 | -63.04% | ||
| Jun 10, 2019 | $0.00127 | -2.16% | ||
| Jun 9, 2019 | $0.0013 | -3.68% | ||
| Jun 8, 2019 | $0.00135 | +111.79% | ||
| Jun 7, 2019 | $0.000638 | +2.52% | ||
| Jun 6, 2019 | $0.000622 | -66.69% | ||
| Jun 5, 2019 | $0.00187 | +121.76% | ||
| Jun 4, 2019 | $0.000842 | -55.13% | ||
| Jun 3, 2019 | $0.00188 | +332.58% | ||
| Jun 2, 2019 | $0.000434 | +0.10% | ||
| May 30, 2019 | $0.000258 | -0.02% | ||
| May 29, 2019 | $0.000258 | -0.23% | ||
| May 28, 2019 | $0.000258 | -40.41% | ||
| May 27, 2019 | $0.000434 | +1.79% | ||
| May 25, 2019 | $0.000237 | +0.15% | ||
| May 24, 2019 | $0.000237 | -0.80% | ||
| May 21, 2019 | $0.000319 | +0.34% | ||
| May 20, 2019 | $0.000318 | -1.95% | ||
| May 19, 2019 | $0.000324 | +2.05% | ||
| May 18, 2019 | $0.000366 | +0.63% | ||
| May 17, 2019 | $0.000364 | +2.06% | ||
| May 16, 2019 | $0.000392 | -2.93% | ||
| May 15, 2019 | $0.000404 | +2.45% | ||
| May 14, 2019 | $0.000394 | -0.99% | ||
| May 12, 2019 | $0.00021 | -1.15% | ||
| May 11, 2019 | $0.000212 | +11.40% | ||
| May 10, 2019 | $0.00019 | -55.35% | ||
| May 9, 2019 | $0.000426 | +3.38% | ||
| May 8, 2019 | $0.000412 | +19.04% | ||
| May 7, 2019 | $0.000347 | +18.87% | ||
| May 5, 2019 | $0.000057 | -0.50% | ||
| May 4, 2019 | $0.0000573 | +2.12% | ||
| May 3, 2019 | $0.000113 | +4.68% | ||
| May 2, 2019 | $0.000108 | -70.85% | ||
| May 1, 2019 | $0.000371 | +0.13% | ||
| Apr 30, 2019 | $0.000311 | +0.26% | ||
| Apr 29, 2019 | $0.000311 | -0.62% | ||
| Apr 28, 2019 | $0.000312 | +98.94% | ||
| Apr 27, 2019 | $0.000157 | -56.89% | ||
| Apr 26, 2019 | $0.000259 | -0.67% | ||
| Apr 25, 2019 | $0.000261 | -31.07% | ||
| Apr 24, 2019 | $0.000378 | -2.25% | ||
| Apr 23, 2019 | $0.000387 | +16.30% | ||
| Apr 16, 2019 | $0.000364 | +2.96% | ||
| Apr 15, 2019 | $0.000353 | +14.85% | ||
| Apr 14, 2019 | $0.000203 | -0.02% | ||
| Apr 13, 2019 | $0.000203 | +0.05% | ||
| Apr 12, 2019 | $0.000203 | +1.07% | ||