ArgusCoin Historical Data

ARGUS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 0.000979
+35.47%
$ 1,124 $ 30
Jun 12, 2019 $ 0.000485
+3.14%
$ 557 $ 67
Jun 11, 2019 $ 0.00047
-63.04%
$ 540 $ 72
Jun 10, 2019 $ 0.00127
-2.16%
$ 1,462 $ 11
Jun 9, 2019 $ 0.0013
-3.68%
$ 1,494 $ 24
Jun 8, 2019 $ 0.00135
+111.79%
$ 1,551 $ 38
Jun 7, 2019 $ 0.000638
+2.52%
$ 732 $ 6
Jun 6, 2019 $ 0.000622
-66.69%
$ 714 $ 6
Jun 5, 2019 $ 0.00187
+121.76%
$ 2,144 $ 55
Jun 4, 2019 $ 0.000842
-55.13%
$ 967 $ 18
Jun 3, 2019 $ 0.00188
+332.58%
$ 2,155 $ 1,099
Jun 2, 2019 $ 0.000434
+0.10%
$ 498 $ 25
May 30, 2019 $ 0.000258
-0.02%
$ 296 $ 9
May 29, 2019 $ 0.000258
-0.23%
$ 296 $ 9
May 28, 2019 $ 0.000258
-40.41%
$ 297 $ 9
May 27, 2019 $ 0.000434
+1.79%
$ 498 $ 11
May 25, 2019 $ 0.000237
+0.15%
$ 272 $ 36
May 24, 2019 $ 0.000237
-0.80%
$ 272 $ 36
May 21, 2019 $ 0.000319
+0.34%
$ 366 $ 1
May 20, 2019 $ 0.000318
-1.95%
$ 365 $ 1
May 19, 2019 $ 0.000324
+2.05%
$ 372 $ 1
May 18, 2019 $ 0.000366
+0.63%
$ 420 $ 4
May 17, 2019 $ 0.000364
+2.06%
$ 418 $ 4
May 16, 2019 $ 0.000392
-2.93%
$ 450 $ 1
May 15, 2019 $ 0.000404
+2.45%
$ 464 $ 10
May 14, 2019 $ 0.000394
-0.99%
$ 453 $ 7
May 12, 2019 $ 0.00021
-1.15%
$ 241 $ 17
May 11, 2019 $ 0.000212
+11.40%
$ 244 $ 17
May 10, 2019 $ 0.00019
-55.35%
$ 219 $ 23
May 9, 2019 $ 0.000426
+3.38%
$ 490 $ 2
May 8, 2019 $ 0.000412
+19.04%
$ 474 $ 31
May 7, 2019 $ 0.000347
+18.87%
$ 398 $ 98
May 5, 2019 $ 0.000057
-0.50%
$ 65 $ 25
May 4, 2019 $ 0.0000573
+2.12%
$ 66 $ 25
May 3, 2019 $ 0.000113
+4.68%
$ 130 $ 42
May 2, 2019 $ 0.000108
-70.85%
$ 124 $ 40
May 1, 2019 $ 0.000371
+0.13%
$ 427 $ 8
Apr 30, 2019 $ 0.000311
+0.26%
$ 358 $ 1
Apr 29, 2019 $ 0.000311
-0.62%
$ 357 $ 1
Apr 28, 2019 $ 0.000312
+98.94%
$ 358 $ 1
Apr 27, 2019 $ 0.000157
-56.89%
$ 180 $ 50
Apr 26, 2019 $ 0.000259
-0.67%
$ 298 $ 5
Apr 25, 2019 $ 0.000261
-31.07%
$ 300 $ 5
Apr 24, 2019 $ 0.000378
-2.25%
$ 435 $ 2
Apr 23, 2019 $ 0.000387
+16.30%
$ 444 $ 7
Apr 16, 2019 $ 0.000364
+2.96%
$ 417 $ 19
Apr 15, 2019 $ 0.000353
+14.85%
$ 405 $ 34
Apr 14, 2019 $ 0.000203
-0.02%
$ 233 $ 3
Apr 13, 2019 $ 0.000203
+0.05%
$ 233 $ 3
Apr 12, 2019 $ 0.000203
+1.07%
$ 233 $ 38