ArgusCoin Historical Data

ARGUS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2019 $ 0.000352
+0.18%
$ 404 $ 8
Apr 5, 2019 $ 0.000352
+19.28%
$ 404 $ 86
Apr 4, 2019 $ 0.000295
-0.74%
$ 338 $ 26
Apr 3, 2019 $ 0.000149
+2.73%
$ 171 $ 93
Apr 2, 2019 $ 0.000145
+15.74%
$ 167 $ 90
Apr 1, 2019 $ 0.000125
-0.02%
$ 144 $ 78
Mar 31, 2019 $ 0.000248
-1.15%
$ 284 $ 9
Mar 30, 2019 $ 0.000251
+1.56%
$ 288 $ 9
Mar 29, 2019 $ 0.000247
+1.43%
$ 284 $ 67
Mar 28, 2019 $ 0.000244
+198.29%
$ 280 $ 25
Mar 27, 2019 $ 0.0000818
-71.28%
$ 94 $ 59
Mar 24, 2019 $ 0.0000804
-0.78%
$ 92 $ 70
Mar 23, 2019 $ 0.000081
+0.39%
$ 93 $ 71
Mar 20, 2019 $ 0.000121
-0.82%
$ 139 $ 40
Mar 19, 2019 $ 0.000122
+0.76%
$ 140 $ 40
Mar 18, 2019 $ 0.000121
-57.10%
$ 139 $ 40
Mar 15, 2019 $ 0.000275
+0.16%
$ 316 $ 1
Mar 14, 2019 $ 0.000275
+0.12%
$ 315 $ 1
Mar 8, 2019 $ 0.0004
+0.98%
$ 459 $ 69
Mar 7, 2019 $ 0.000396
+11.58%
$ 455 $ 68
Mar 6, 2019 $ 0.000355
-0.13%
$ 408 $ 5
Mar 5, 2019 $ 0.000355
+0.34%
$ 408 $ 5
Feb 27, 2019 $ 0.000117
+0.31%
$ 134 $ 58
Feb 26, 2019 $ 0.000117
+0.48%
$ 134 $ 58
Feb 24, 2019 $ 0.00027
-8.07%
$ 310 $ 55
Feb 23, 2019 $ 0.000293
+3.41%
$ 337 $ 60
Feb 20, 2019 $ 0.00032
+0.97%
$ 368 $ 16
Feb 19, 2019 $ 0.000317
-19.62%
$ 364 $ 15
Feb 18, 2019 $ 0.000395
+6.49%
$ 453 $ 0
Feb 17, 2019 $ 0.000371
+1.90%
$ 426 $ 0
Feb 16, 2019 $ 0.000364
+0.09%
$ 418 $ 0
Feb 15, 2019 $ 0.000363
-0.02%
$ 417 $ 0
Feb 14, 2019 $ 0.000327
+0.21%
$ 375 $ 0
Feb 13, 2019 $ 0.000326
-0.41%
$ 375 $ 0
Feb 12, 2019 $ 0.000328
-66.52%
$ 376 $ 15
Feb 11, 2019 $ 0.000979
+79.82%
$ 1,124 $ 58
Feb 10, 2019 $ 0.000406
+0.59%
$ 466 $ 1
Feb 9, 2019 $ 0.000403
+22.25%
$ 463 $ 1
Feb 8, 2019 $ 0.00033
+8.43%
$ 379 $ 0
Feb 7, 2019 $ 0.000304
-0.04%
$ 350 $ 0
Feb 5, 2019 $ 0.000242
+0.19%
$ 278 $ 10
Feb 4, 2019 $ 0.000241
-63.25%
$ 277 $ 10
Feb 3, 2019 $ 0.000657
-1.32%
$ 754 $ 0
Feb 2, 2019 $ 0.000665
+112.37%
$ 764 $ 0
Feb 1, 2019 $ 0.000313
-8.99%
$ 360 $ 10
Jan 31, 2019 $ 0.000344
-61.92%
$ 395 $ 1
Jan 30, 2019 $ 0.000904
+55.16%
$ 1,038 $ 36
Jan 29, 2019 $ 0.000583
+180.38%
$ 669 $ 114
Jan 28, 2019 $ 0.000208
-2.88%
$ 239 $ 19
Jan 27, 2019 $ 0.000214
+0.15%
$ 246 $ 44