ArgusCoin Historical Data

ARGUS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2019 $ 0.00018
+0.04%
$ 206 $ 1
Jan 25, 2019 $ 0.000179
+24.46%
$ 206 $ 12
Jan 24, 2019 $ 0.000144
+1.17%
$ 166 $ 35
Dec 16, 2018 $ 0.000576
+0.00%
$ 662 $ 0
Dec 15, 2018 $ 0.000576
-0.21%
$ 662 $ 0
Dec 14, 2018 $ 0.000577
-32.22%
$ 663 $ 0
Dec 13, 2018 $ 0.000852
+0.42%
$ 978 $ 0
Dec 12, 2018 $ 0.00058
+1.51%
$ 667 $ 6
Dec 11, 2018 $ 0.000572
-1.31%
$ 657 $ 6
Dec 10, 2018 $ 0.00063
-1.23%
$ 724 $ 11
Dec 9, 2018 $ 0.000639
-39.63%
$ 734 $ 12
Dec 8, 2018 $ 0.00106
+0.73%
$ 1,216 $ 6
Dec 7, 2018 $ 0.00105
+21.58%
$ 1,208 $ 6
Dec 6, 2018 $ 0.000866
-8.53%
$ 995 $ 2
Dec 5, 2018 $ 0.000744
+0.00%
$ 855 $ 0
Dec 4, 2018 $ 0.000745
+1.45%
$ 855 $ 0
Dec 3, 2018 $ 0.000734
-0.91%
$ 843 $ 1
Dec 2, 2018 $ 0.000738
+0.79%
$ 847 $ 7
Dec 1, 2018 $ 0.000916
-0.11%
$ 1,052 $ 10
Nov 30, 2018 $ 0.000918
-0.42%
$ 1,054 $ 10
Nov 29, 2018 $ 0.00143
+0.00%
$ 1,642 $ 4,089
Nov 28, 2018 $ 0.00185
+0.00%
$ 2,125 $ 3,750
Nov 27, 2018 $ 0.00132
+0.00%
$ 1,514 $ 3,926
Nov 26, 2018 $ 0.00184
+0.00%
$ 2,109 $ 3,820
Nov 25, 2018 $ 0.00139
+0.00%
$ 1,598 $ 4,292
Nov 24, 2018 $ 0.00208
+0.00%
$ 2,390 $ 4,307
Nov 23, 2018 $ 0.00222
+0.00%
$ 2,548 $ 4,525
Nov 22, 2018 $ 0.0021
+0.00%
$ 2,413 $ 4,500
Nov 21, 2018 $ 0.00183
+0.00%
$ 2,100 $ 4,634
Nov 20, 2018 $ 0.0026
+0.00%
$ 2,984 $ 5,282
Nov 19, 2018 $ 0.00273
+0.00%
$ 3,140 $ 5,598
Nov 18, 2018 $ 0.00272
+0.00%
$ 3,121 $ 5,553
Nov 15, 2018 $ 0.00261
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00261
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00299
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0031
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0026
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00245
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00319
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00299
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0026
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00313
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00316
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00313
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00311
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0031
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0031
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00284
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00345
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00329
+0.00%
$ -- $ 6,467