AWARE Historical Data

AT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 0.00123
+3.03%
$ 1.23 million $ 269,638
Nov 21, 2020 $ 0.00119
-5.60%
$ 1.19 million $ 190,486
Nov 20, 2020 $ 0.00126
+16.04%
$ 1.26 million $ 279,206
Nov 19, 2020 $ 0.00109
-2.52%
$ 1.09 million $ 241,928
Nov 18, 2020 $ 0.00112
+2.42%
$ 1.12 million $ 167,374
Nov 17, 2020 $ 0.00109
+10.32%
$ 1.09 million $ 214,411
Nov 16, 2020 $ 0.000987
+8.62%
$ 987,351 $ 321,589
Nov 15, 2020 $ 0.000909
-0.17%
$ 908,989 $ 413,602
Nov 14, 2020 $ 0.000911
+5.49%
$ 910,541 $ 392,624
Nov 13, 2020 $ 0.000863
-1.06%
$ 863,134 $ 314,729
Nov 12, 2020 $ 0.000872
+2.19%
$ 872,347 $ 444,424
Nov 11, 2020 $ 0.000854
-0.17%
$ 853,637 $ 361,450
Nov 10, 2020 $ 0.000855
-0.90%
$ 855,033 $ 354,583
Nov 9, 2020 $ 0.000861
-2.15%
$ 860,602 $ 429,052
Nov 8, 2020 $ 0.000881
+2.31%
$ 880,676 $ 515,064
Nov 7, 2020 $ 0.000862
+0.73%
$ 861,860 $ 338,080
Nov 6, 2020 $ 0.000856
-1.40%
$ 855,715 $ 338,020
Nov 5, 2020 $ 0.000866
-1.04%
$ 866,041 $ 466,167
Nov 4, 2020 $ 0.000876
-4.16%
$ 876,392 $ 519,602
Nov 3, 2020 $ 0.000914
+2.95%
$ 914,242 $ 377,498
Nov 2, 2020 $ 0.00089
+0.89%
$ 890,432 $ 529,282
Nov 1, 2020 $ 0.000883
+4.31%
$ 882,650 $ 473,889
Oct 31, 2020 $ 0.000846
-4.67%
$ 846,179 $ 494,376
Oct 30, 2020 $ 0.000887
-0.91%
$ 887,471 $ 540,647
Oct 29, 2020 $ 0.000897
-0.57%
$ 896,552 $ 517,419
Oct 28, 2020 $ 0.000898
+0.74%
$ 897,916 $ 523,680
Oct 27, 2020 $ 0.000889
-0.78%
$ 889,294 $ 518,449
Oct 26, 2020 $ 0.000896
-0.01%
$ 896,427 $ 513,402
Oct 25, 2020 $ 0.000895
-0.58%
$ 894,885 $ 524,061
Oct 24, 2020 $ 0.000897
+2.32%
$ 897,243 $ 549,681
Oct 23, 2020 $ 0.000883
+2.82%
$ 882,599 $ 565,969
Oct 22, 2020 $ 0.000858
-2.13%
$ 858,384 $ 539,185
Oct 21, 2020 $ 0.000877
-2.96%
$ 877,129 $ 569,695
Oct 20, 2020 $ 0.000896
+2.22%
$ 895,791 $ 587,314
Oct 19, 2020 $ 0.000876
+0.27%
$ 876,333 $ 531,850
Oct 18, 2020 $ 0.000874
+0.25%
$ 873,927 $ 524,008
Oct 17, 2020 $ 0.000872
-2.10%
$ 871,761 $ 569,709
Oct 16, 2020 $ 0.00089
-1.42%
$ 890,415 $ 545,919
Oct 15, 2020 $ 0.000903
+1.12%
$ 903,223 $ 556,342
Oct 14, 2020 $ 0.000893
-0.29%
$ 893,259 $ 529,207
Oct 13, 2020 $ 0.000896
+0.44%
$ 895,867 $ 503,450
Oct 12, 2020 $ 0.000892
+3.19%
$ 892,045 $ 533,762
Oct 11, 2020 $ 0.000865
-5.12%
$ 864,744 $ 582,302
Oct 10, 2020 $ 0.000911
+0.00%
$ 911,276 $ 569,615
Oct 9, 2020 $ 0.000911
+1.10%
$ 911,346 $ 549,175
Oct 8, 2020 $ 0.000901
-1.81%
$ 901,202 $ 566,315
Oct 7, 2020 $ 0.000918
-2.24%
$ 917,772 $ 547,731
Oct 6, 2020 $ 0.000939
+0.15%
$ 938,852 $ 553,788
Oct 5, 2020 $ 0.000937
+0.01%
$ 937,496 $ 559,979
Oct 4, 2020 $ 0.000937
+1.73%
$ 937,247 $ 558,681