AWARE Historical Data

AT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.00125
+2.34%
$ 1.25 million $ 335,312
Feb 3, 2021 $ 0.00122
-0.05%
$ 1.22 million $ 249,518
Feb 2, 2021 $ 0.00122
+1.07%
$ 1.22 million $ 329,647
Feb 1, 2021 $ 0.00121
+1.15%
$ 1.21 million $ 556,696
Jan 30, 2021 $ 0.00116
-2.89%
$ 1.16 million $ 430,463
Jan 29, 2021 $ 0.00119
-1.12%
$ 1.19 million $ 436,849
Jan 28, 2021 $ 0.0012
-1.85%
$ 1.2 million $ 470,382
Jan 27, 2021 $ 0.00122
-0.58%
$ 1.22 million $ 295,661
Jan 26, 2021 $ 0.00123
+7.60%
$ 1.23 million $ 318,464
Jan 24, 2021 $ 0.00105
-7.71%
$ 1.05 million $ 482,708
Jan 23, 2021 $ 0.00114
-3.22%
$ 1.14 million $ 495,089
Jan 22, 2021 $ 0.00118
+4.43%
$ 1.18 million $ 511,978
Jan 21, 2021 $ 0.00113
-8.01%
$ 1.13 million $ 341,523
Jan 20, 2021 $ 0.00123
-1.27%
$ 1.23 million $ 431,751
Jan 19, 2021 $ 0.00124
-0.65%
$ 1.24 million $ 447,577
Jan 18, 2021 $ 0.00125
+6.65%
$ 1.25 million $ 398,423
Jan 17, 2021 $ 0.00117
+11.61%
$ 1.17 million $ 482,603
Jan 16, 2021 $ 0.00105
+1.06%
$ 1.05 million $ 443,633
Jan 15, 2021 $ 0.00104
+3.00%
$ 1.04 million $ 386,787
Jan 14, 2021 $ 0.00101
-0.91%
$ 1.01 million $ 391,929
Jan 13, 2021 $ 0.00102
-1.05%
$ 1.02 million $ 514,685
Jan 12, 2021 $ 0.00103
+0.59%
$ 1.03 million $ 487,279
Jan 11, 2021 $ 0.00102
+0.72%
$ 1.02 million $ 484,769
Jan 10, 2021 $ 0.00102
-2.96%
$ 1.02 million $ 442,140
Jan 9, 2021 $ 0.00105
+0.24%
$ 1.05 million $ 412,525
Jan 8, 2021 $ 0.00104
-3.11%
$ 1.04 million $ 471,735
Jan 7, 2021 $ 0.00108
-0.51%
$ 1.08 million $ 512,251
Jan 6, 2021 $ 0.00108
+3.03%
$ 1.08 million $ 414,219
Jan 5, 2021 $ 0.00105
-0.80%
$ 1.05 million $ 561,374
Jan 4, 2021 $ 0.00108
-0.41%
$ 1.08 million $ 134,276
Jan 3, 2021 $ 0.00108
+0.07%
$ 1.08 million $ 135,985
Jan 2, 2021 $ 0.00108
+0.18%
$ 1.08 million $ 150,837
Jan 1, 2021 $ 0.00108
+0.89%
$ 1.08 million $ 367,738
Dec 31, 2020 $ 0.00107
+0.32%
$ 1.07 million $ 495,226
Dec 30, 2020 $ 0.00107
-1.61%
$ 1.07 million $ 449,205
Dec 29, 2020 $ 0.00109
-0.12%
$ 1.09 million $ 172,711
Dec 28, 2020 $ 0.00109
+0.89%
$ 1.09 million $ 148,093
Dec 27, 2020 $ 0.00109
+0.67%
$ 1.09 million $ 149,694
Dec 26, 2020 $ 0.00108
+0.63%
$ 1.08 million $ 375,881
Dec 25, 2020 $ 0.00108
+1.17%
$ 1.08 million $ 467,961
Dec 24, 2020 $ 0.00108
-1.64%
$ 1.08 million $ 444,475
Dec 23, 2020 $ 0.0011
-3.31%
$ 1.1 million $ 282,989
Dec 22, 2020 $ 0.00113
-1.24%
$ 1.13 million $ 122,431
Dec 21, 2020 $ 0.00114
-0.15%
$ 1.14 million $ 112,647
Dec 17, 2020 $ 0.00114
+0.42%
$ 1.14 million $ 580,711
Dec 16, 2020 $ 0.00113
+2.98%
$ 1.13 million $ 532,525
Dec 15, 2020 $ 0.0011
-1.19%
$ 1.1 million $ 485,387
Dec 14, 2020 $ 0.00114
-0.07%
$ 1.14 million $ 526,620
Dec 13, 2020 $ 0.00114
+1.74%
$ 1.14 million $ 508,200
Dec 12, 2020 $ 0.00113
-1.14%
$ 1.13 million $ 510,567