AWARE Historical Data

AT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $0.00267
-21.89%
$2.67 million $273,739
Apr 5, 2021 $0.00341
-4.67%
$3.41 million $389,783
Apr 4, 2021 $0.00358
+32.15%
$3.58 million $558,340
Apr 3, 2021 $0.00271
+14.79%
$2.71 million $392,980
Apr 2, 2021 $0.00236
+22.67%
$2.36 million $407,895
Apr 1, 2021 $0.00192
-5.29%
$1.92 million $349,074
Mar 30, 2021 $0.00164
-0.22%
$1.64 million $325,255
Mar 29, 2021 $0.00164
+3.36%
$1.64 million $437,941
Mar 28, 2021 $0.00159
-3.03%
$1.59 million $480,853
Mar 27, 2021 $0.00164
+2.67%
$1.64 million $471,144
Mar 26, 2021 $0.0016
+16.48%
$1.6 million $423,396
Mar 25, 2021 $0.00137
-15.24%
$1.37 million $292,710
Mar 24, 2021 $0.00162
-6.30%
$1.62 million $398,261
Mar 23, 2021 $0.00173
-6.33%
$1.73 million $343,906
Mar 22, 2021 $0.00184
-2.30%
$1.84 million $410,437
Mar 21, 2021 $0.00189
-4.07%
$1.89 million $364,199
Mar 20, 2021 $0.00197
+7.76%
$1.97 million $322,114
Mar 19, 2021 $0.00183
-3.58%
$1.83 million $395,441
Mar 18, 2021 $0.0019
-3.99%
$1.9 million $433,920
Mar 17, 2021 $0.00197
-5.88%
$1.97 million $401,027
Mar 16, 2021 $0.00209
+9.62%
$2.09 million $416,462
Mar 15, 2021 $0.00191
+3.05%
$1.91 million $359,957
Mar 14, 2021 $0.00186
-6.37%
$1.86 million $375,286
Mar 13, 2021 $0.00198
-4.64%
$1.98 million $424,912
Mar 12, 2021 $0.00208
+0.54%
$2.08 million $504,575
Mar 11, 2021 $0.00207
+14.45%
$2.07 million $477,396
Mar 10, 2021 $0.00181
-2.60%
$1.81 million $332,582
Mar 9, 2021 $0.00186
+14.57%
$1.86 million $420,830
Mar 8, 2021 $0.00162
+6.49%
$1.62 million $478,794
Mar 7, 2021 $0.00152
-2.73%
$1.52 million $507,333
Mar 6, 2021 $0.00157
+18.88%
$1.57 million $427,378
Mar 5, 2021 $0.00132
-4.84%
$1.32 million $477,146
Mar 4, 2021 $0.00138
-8.36%
$1.38 million $482,043
Mar 3, 2021 $0.00151
+10.16%
$1.51 million $502,819
Mar 2, 2021 $0.00137
+5.45%
$1.37 million $405,387
Mar 1, 2021 $0.0013
+1.09%
$1.3 million $468,058
Feb 28, 2021 $0.00129
-5.42%
$1.29 million $445,263
Feb 27, 2021 $0.00136
-2.75%
$1.36 million $374,676
Feb 26, 2021 $0.0014
-7.17%
$1.4 million $419,463
Feb 25, 2021 $0.00151
+14.13%
$1.51 million $438,085
Feb 24, 2021 $0.00132
-8.76%
$1.32 million $308,098
Feb 23, 2021 $0.00145
-9.84%
$1.45 million $215,648
Feb 22, 2021 $0.00161
-16.89%
$1.61 million $227,710
Feb 21, 2021 $0.00193
+14.40%
$1.93 million $251,132
Feb 20, 2021 $0.00169
+13.50%
$1.69 million $185,955
Feb 19, 2021 $0.00149
-9.63%
$1.49 million $221,579
Feb 18, 2021 $0.00165
+9.50%
$1.65 million $252,840
Feb 17, 2021 $0.0015
-12.25%
$1.5 million $205,222
Feb 16, 2021 $0.00171
+7.68%
$1.71 million $266,549
Feb 15, 2021 $0.00159
+4.48%
$1.59 million $339,199