Coinranking
AWARE Futures
?
AT
Close Price
?
$ 0.1440
Trading Volume
?
$ 163,034
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 981,486
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AT / USDT MEXC Global | $ 0.144 | 0.0050% | $ 980,805.02 | $ 163,071.21 | $ 0.144 | Trade |
Previous
Top Futures Exchanges for AWARE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.76 billion | $ 17.78 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.15 billion | $ 6.81 billion | 630 | 544 | Trade |
| | 3 |
Bybit
| $ 7.51 billion | $ 5.10 billion | 383 | 302 | Trade |
| | 4 |
Gate.com
| $ 7.12 billion | $ 5.85 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.18 billion | $ 3.63 billion | 452 | 406 | Trade |
| | 7 |
KuCoin
| $ 5.02 billion | $ 1.01 billion | 452 | 437 | Trade |
| | 8 |
OKX
| $ 4.92 billion | $ 9.98 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.10 billion | $ 2.64 billion | 382 | 382 | Trade |
| | 10 |
BingX
| $ 2.30 billion | $ 3.39 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.151 | $ 0.15 | $ 0.147 | 0.0100% | $ 187,056 | $ 1.04 million |
| Jun 26, 2026 | $ 0.15 | $ 0.154 | $ 0.151 | 0.0100% | $ 256,899 | $ 1.14 million |
| Jun 25, 2026 | $ 0.142 | $ 0.144 | $ 0.15 | 0.0100% | $ 147,536 | $ 1.34 million |
| Jun 24, 2026 | $ 0.14 | $ 0.144 | $ 0.142 | 0.0100% | $ 222,589 | $ 1.35 million |
| Jun 23, 2026 | $ 0.149 | $ 0.143 | $ 0.14 | 0.0100% | $ 137,838 | $ 1.47 million |
| Jun 22, 2026 | $ 0.144 | $ 0.147 | $ 0.149 | 0.0100% | $ 123,781 | $ 1.55 million |
| Jun 21, 2026 | $ 0.139 | $ 0.143 | $ 0.144 | 0.0100% | $ 166,274 | $ 1.55 million |
| Jun 20, 2026 | $ 0.14 | $ 0.141 | $ 0.139 | 0.0100% | $ 148,830 | $ 1.57 million |
| Jun 19, 2026 | $ 0.141 | $ 0.146 | $ 0.14 | 0.0100% | $ 176,490 | $ 1.78 million |
| Jun 18, 2026 | $ 0.157 | $ 0.15 | $ 0.141 | 0.0100% | $ 257,546 | $ 1.93 million |
| Jun 17, 2026 | $ 0.133 | $ 0.142 | $ 0.157 | 0.0100% | $ 380,587 | $ 2.54 million |
| Jun 16, 2026 | $ 0.129 | $ 0.13 | $ 0.133 | 0.0100% | $ 138,071 | $ 2.54 million |
| Jun 15, 2026 | $ 0.143 | $ 0.139 | $ 0.129 | 0.0100% | $ 190,707 | $ 2.56 million |
| Jun 14, 2026 | $ 0.132 | $ 0.139 | $ 0.143 | 0.0100% | $ 296,146 | $ 3.19 million |
| Jun 13, 2026 | $ 0.156 | $ 0.143 | $ 0.132 | 0.0100% | $ 1.12 million | $ 3.29 million |
| Jun 12, 2026 | $ 0.125 | $ 0.136 | $ 0.156 | 0.0100% | $ 363,425 | $ 4.7 million |
| Jun 11, 2026 | $ 0.118 | $ 0.123 | $ 0.125 | 0.0100% | $ 174,092 | $ 3.46 million |
| Jun 10, 2026 | $ 0.122 | $ 0.122 | $ 0.118 | 0.0100% | $ 242,054 | $ 3.15 million |
| Jun 9, 2026 | $ 0.125 | $ 0.124 | $ 0.122 | 0.0100% | $ 101,533 | $ 3 million |
| Jun 8, 2026 | $ 0.124 | $ 0.124 | $ 0.125 | 0.0100% | $ 141,377 | $ 3.07 million |
Previous Next