Coinranking
AWARE Futures
?
AT
Close Price
?
$ 0.1384
Trading Volume
?
$ 114,359
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 77,948
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AT / USDT MEXC Global | $ 0.139 | 0.0050% | $ 78,004.72 | $ 114,493.72 | $ 0.138 | Trade |
Previous
Top Futures Exchanges for AWARE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.74 billion | $ 29.41 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.31 billion | $ 8.80 billion | 629 | 542 | Trade |
| | 3 |
Gate.com
| $ 8.82 billion | $ 8.01 billion | 524 | 524 | Trade |
| | 4 |
Bybit
| $ 8.72 billion | $ 7.66 billion | 389 | 306 | Trade |
| | 5 |
Bitget
| $ 6.50 billion | $ 4.55 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.31 billion | $ 15.10 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.82 billion | $ 1.34 billion | 460 | 446 | Trade |
| | 9 |
XT.COM
| $ 2.90 billion | $ 3.87 billion | 362 | 362 | Trade |
| | 10 |
BingX
| $ 2.67 billion | $ 3.79 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.143 | $ 0.14 | $ 0.138 | 0.010% | $ 113,703 | $ 72,429 |
| Jul 22, 2026 | $ 0.141 | $ 0.142 | $ 0.143 | 0.0100% | $ 95,533 | $ 84,883 |
| Jul 21, 2026 | $ 0.144 | $ 0.142 | $ 0.141 | 0.0100% | $ 99,359 | $ 83,366 |
| Jul 20, 2026 | $ 0.141 | $ 0.143 | $ 0.144 | 0.0100% | $ 110,457 | $ 77,045 |
| Jul 19, 2026 | $ 0.142 | $ 0.143 | $ 0.141 | 0.0100% | $ 100,911 | $ 95,868 |
| Jul 18, 2026 | $ 0.146 | $ 0.143 | $ 0.142 | 0.0100% | $ 97,225 | $ 87,112 |
| Jul 17, 2026 | $ 0.145 | $ 0.144 | $ 0.146 | 0.0100% | $ 171,416 | $ 98,727 |
| Jul 16, 2026 | $ 0.155 | $ 0.148 | $ 0.145 | 0.0100% | $ 200,365 | $ 125,918 |
| Jul 15, 2026 | $ 0.158 | $ 0.155 | $ 0.155 | 0.0100% | $ 129,494 | $ 109,646 |
| Jul 14, 2026 | $ 0.158 | $ 0.158 | $ 0.158 | 0.0100% | $ 149,226 | $ 120,773 |
| Jul 13, 2026 | $ 0.159 | $ 0.157 | $ 0.158 | 0.0100% | $ 143,173 | $ 111,525 |
| Jul 12, 2026 | $ 0.156 | $ 0.158 | $ 0.16 | 0.0100% | $ 143,616 | $ 113,566 |
| Jul 11, 2026 | $ 0.154 | $ 0.154 | $ 0.156 | 0.0100% | $ 169,604 | $ 126,134 |
| Jul 10, 2026 | $ 0.158 | $ 0.157 | $ 0.154 | 0.0100% | $ 233,946 | $ 122,740 |
| Jul 9, 2026 | $ 0.143 | $ 0.149 | $ 0.158 | 0.0100% | $ 251,961 | $ 99,059 |
| Jul 8, 2026 | $ 0.145 | $ 0.143 | $ 0.143 | 0.0100% | $ 121,087 | $ 114,660 |
| Jul 7, 2026 | $ 0.148 | $ 0.145 | $ 0.145 | 0.060% | $ 141,749 | $ 143,142 |
| Jul 6, 2026 | $ 0.147 | $ 0.147 | $ 0.147 | 0.010% | $ 122,892 | $ 184,002 |
| Jul 5, 2026 | $ 0.158 | $ 0.149 | $ 0.147 | 0.0100% | $ 201,543 | $ 225,473 |
| Jul 4, 2026 | $ 0.152 | $ 0.157 | $ 0.158 | 0.0100% | $ 238,845 | $ 388,114 |
Previous Next