AWARE Futures ?

AT
Close Price ?
$ 0.1191 +0.19%
Trading Volume ?
$ 90,368
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 5.72M -6.07%
BTC Dominance ?
57.6% -1.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 AT / USDT MEXC Global $ 0.119
0.040%
$ 5.72 million $ 90,417.05 $ 0.119 Trade

Top Futures Exchanges for AWARE

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 5.72 million $ 90,417 655 563 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.121 $ 0.119 $ 0.119
0.0100%
$ 84,611 $ 5.74 million
May 31, 2026 $ 0.119 $ 0.12 $ 0.121
0.0100%
$ 118,322 $ 6.19 million
May 30, 2026 $ 0.125 $ 0.122 $ 0.119
0.0100%
$ 261,827 $ 6.02 million
May 29, 2026 $ 0.12 $ 0.123 $ 0.125
0.0100%
$ 390,096 $ 6.1 million
May 28, 2026 $ 0.116 $ 0.118 $ 0.12
0.0100%
$ 220,155 $ 5.46 million
May 27, 2026 $ 0.117 $ 0.119 $ 0.117
0.0100%
$ 218,839 $ 5.46 million
May 26, 2026 $ 0.124 $ 0.12 $ 0.117
0.0100%
$ 203,287 $ 5.65 million
May 25, 2026 $ 0.12 $ 0.122 $ 0.124
0.0100%
$ 93,088 $ 5.3 million
May 24, 2026 $ 0.116 $ 0.119 $ 0.12
0.0100%
$ 82,285 $ 5.14 million
May 23, 2026 $ 0.13 $ 0.12 $ 0.116
0.0100%
$ 121,750 $ 4.95 million
May 22, 2026 $ 0.125 $ 0.128 $ 0.13
0.0100%
$ 195,488 $ 5.51 million
May 21, 2026 $ 0.125 $ 0.127 $ 0.125
0.0100%
$ 234,365 $ 5.23 million
May 20, 2026 $ 0.125 $ 0.126 $ 0.125
0.0100%
$ 228,722 $ 4.83 million
May 19, 2026 $ 0.11 $ 0.126 $ 0.125
0.0100%
$ 2.01 million $ 4.44 million
May 18, 2026 $ 0.161 $ 0.156 $ 0.11
0.0100%
$ 1.63 million $ 2.98 million
May 17, 2026 $ 0.164 $ 0.162 $ 0.161
0.0100%
$ 160,219 $ 2.74 million
May 16, 2026 $ 0.162 $ 0.163 $ 0.164
0.0100%
$ 132,418 $ 2.7 million
May 15, 2026 $ 0.159 $ 0.161 $ 0.162
0.0100%
$ 412,243 $ 2.6 million
May 14, 2026 $ 0.162 $ 0.16 $ 0.159
0.0100%
$ 108,730 $ 2.01 million
May 13, 2026 $ 0.16 $ 0.159 $ 0.162
0.0100%
$ 106,228 $ 2.03 million