Coinranking
AWARE Futures
?
AT
Close Price
?
$0.1367
Trading Volume
?
$102,852
Funding Rate (avg)
?
0.01%
Open Interest
?
$236,130
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AT / USDT MEXC Global | $0.137 | 0.0050% | $236,129.70 | $102,852.37 | $0.137 | Trade |
Previous
Top Futures Exchanges for AWARE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.62 billion | $50.63 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.29 billion | $13.86 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $10.09 billion | $10.33 billion | 634 | 545 | Trade |
| | 4 |
Gate.com
| $9.93 billion | $10.11 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.83 billion | $8.64 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.08 billion | $23.31 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.16 billion | $6.70 billion | 351 | 351 | Trade |
| | 9 |
KuCoin
| $5.14 billion | $2.03 billion | 468 | 453 | Trade |
| | 10 |
BingX
| $3.39 billion | $4.66 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.138 | $0.136 | $0.138 | 0.0100% | $119,240 | $242,454 |
| Aug 26, 2026 | $0.137 | $0.138 | $0.138 | 0.0100% | $180,695 | $274,923 |
| Aug 25, 2026 | $0.139 | $0.139 | $0.137 | 0.0100% | $204,257 | $250,656 |
| Aug 24, 2026 | $0.14 | $0.14 | $0.139 | 0.0100% | $155,741 | $212,488 |
| Aug 23, 2026 | $0.146 | $0.142 | $0.14 | 0.0100% | $218,101 | $350,696 |
| Aug 22, 2026 | $0.158 | $0.151 | $0.146 | 0.0100% | $183,776 | $242,722 |
| Aug 21, 2026 | $0.142 | $0.153 | $0.158 | 0.0100% | $177,192 | $265,009 |
| Aug 20, 2026 | $0.15 | $0.145 | $0.142 | 0.0100% | $166,642 | $336,586 |
| Aug 19, 2026 | $0.148 | $0.15 | $0.15 | 0.0100% | $133,805 | $282,351 |
| Aug 18, 2026 | $0.151 | $0.152 | $0.148 | 0.0100% | $234,208 | $297,332 |
| Aug 17, 2026 | $0.158 | $0.154 | $0.151 | 0.0100% | $182,554 | $335,541 |
| Aug 16, 2026 | $0.153 | $0.158 | $0.158 | 0.0100% | $206,483 | $305,819 |
| Aug 15, 2026 | $0.159 | $0.156 | $0.154 | 0.0100% | $264,717 | $348,352 |
| Aug 14, 2026 | $0.154 | $0.155 | $0.159 | 0.0100% | $354,340 | $390,685 |
| Aug 13, 2026 | $0.166 | $0.157 | $0.155 | 0.0100% | $928,975 | $396,681 |
| Aug 12, 2026 | $0.153 | $0.16 | $0.166 | 0.0100% | $343,216 | $155,781 |
| Aug 11, 2026 | $0.146 | $0.147 | $0.153 | 0.0100% | $161,164 | $124,603 |
| Aug 10, 2026 | $0.148 | $0.146 | $0.146 | 0.0100% | $124,270 | $104,750 |
| Aug 9, 2026 | $0.155 | $0.152 | $0.148 | 0.0100% | $137,108 | $38,481 |
| Aug 8, 2026 | $0.142 | $0.148 | $0.154 | 0.0100% | $162,751 | $40,435 |
Previous Next