AWARE Historical Data

AT
Download
Date Close Price change Market cap Trading volume
Today $ 0.12
+0.00%
$ 0 $ 106,468
Yesterday $ 0.119
-1.07%
$ -- $ 106,842
May 31, 2026 $ 0.121
+1.38%
$ -- $ 112,421
May 30, 2026 $ 0.119
-4.83%
$ -- $ 108,547
May 29, 2026 $ 0.125
+3.98%
$ -- $ 116,475
May 28, 2026 $ 0.12
+2.89%
$ -- $ 116,511
May 27, 2026 $ 0.117
+0.19%
$ -- $ 114,533
May 26, 2026 $ 0.117
-5.75%
$ -- $ 115,676
May 25, 2026 $ 0.124
+3.14%
$ -- $ 115,847
May 24, 2026 $ 0.12
+3.76%
$ -- $ 110,853
May 23, 2026 $ 0.116
-10.59%
$ -- $ 121,334
May 22, 2026 $ 0.13
+3.96%
$ -- $ 137,001
May 21, 2026 $ 0.125
-0.01%
$ -- $ 115,573
May 20, 2026 $ 0.125
-0.07%
$ -- $ 143,012
May 19, 2026 $ 0.125
+13.75%
$ -- $ 243,620
May 18, 2026 $ 0.11
-32.06%
$ -- $ 172,033
May 17, 2026 $ 0.161
-1.59%
$ -- $ 108,757
May 16, 2026 $ 0.164
+1.13%
$ -- $ 113,102
May 15, 2026 $ 0.162
+1.83%
$ -- $ 116,895
May 14, 2026 $ 0.159
-2.01%
$ -- $ 133,607
May 13, 2026 $ 0.162
+1.41%
$ -- $ 112,930
May 12, 2026 $ 0.16
+2.66%
$ -- $ 111,131
May 11, 2026 $ 0.156
-4.99%
$ -- $ 121,994
May 10, 2026 $ 0.164
+0.51%
$ -- $ 113,242
May 9, 2026 $ 0.163
-2.39%
$ -- $ 109,483
May 8, 2026 $ 0.167
+1.30%
$ -- $ 106,859
May 7, 2026 $ 0.165
-0.67%
$ -- $ 112,043
May 6, 2026 $ 0.166
-1.73%
$ -- $ 112,255
May 5, 2026 $ 0.169
+0.97%
$ -- $ 128,384
May 4, 2026 $ 0.166
-11.47%
$ -- $ 116,338
May 3, 2026 $ 0.188
-3.52%
$ -- $ 133,866
May 2, 2026 $ 0.195
+16.36%
$ -- $ 150,622
May 1, 2026 $ 0.167
+1.09%
$ -- $ 107,006
Apr 30, 2026 $ 0.166
-0.56%
$ -- $ 120,000
Apr 29, 2026 $ 0.166
+0.68%
$ -- $ 115,035
Apr 28, 2026 $ 0.165
+2.24%
$ -- $ 126,063
Apr 27, 2026 $ 0.162
-2.53%
$ -- $ 303,895
Apr 26, 2026 $ 0.166
+0.79%
$ -- $ 112,286
Apr 25, 2026 $ 0.164
+0.01%
$ -- $ 113,056
Apr 24, 2026 $ 0.164
-1.45%
$ -- $ 112,531
Apr 23, 2026 $ 0.167
+0.46%
$ -- $ 110,930
Apr 22, 2026 $ 0.166
-0.33%
$ -- $ 111,771
Apr 21, 2026 $ 0.167
+2.22%
$ -- $ 111,093
Apr 20, 2026 $ 0.163
-0.07%
$ -- $ 111,672
Apr 19, 2026 $ 0.163
-2.54%
$ -- $ 110,604
Apr 18, 2026 $ 0.167
-1.68%
$ -- $ 115,041
Apr 17, 2026 $ 0.17
+2.36%
$ -- $ 114,928
Apr 16, 2026 $ 0.166
-3.03%
$ -- $ 120,527
Apr 15, 2026 $ 0.171
+1.57%
$ -- $ 116,455
Apr 14, 2026 $ 0.168
-1.54%
$ -- $ 127,096
Download