AWARE Historical Data

AT
Download
Date Close Price change Market cap Trading volume
Today $ 0.144
+0.00%
$ 0 $ 112,036
Yesterday $ 0.147
-2.68%
$ -- $ 117,902
Jun 26, 2026 $ 0.151
+0.89%
$ -- $ 122,377
Jun 25, 2026 $ 0.149
+5.08%
$ -- $ 111,824
Jun 24, 2026 $ 0.142
+1.54%
$ -- $ 115,235
Jun 23, 2026 $ 0.14
-5.81%
$ -- $ 111,521
Jun 22, 2026 $ 0.149
+3.63%
$ -- $ 116,327
Jun 21, 2026 $ 0.143
+3.08%
$ -- $ 112,451
Jun 20, 2026 $ 0.139
-0.68%
$ -- $ 110,470
Jun 19, 2026 $ 0.14
-0.28%
$ -- $ 117,846
Jun 18, 2026 $ 0.141
-10.50%
$ -- $ 129,039
Jun 17, 2026 $ 0.157
+18.68%
$ -- $ 123,368
Jun 16, 2026 $ 0.132
+2.38%
$ -- $ 120,423
Jun 15, 2026 $ 0.129
-9.45%
$ -- $ 124,317
Jun 14, 2026 $ 0.143
+7.89%
$ -- $ 138,564
Jun 13, 2026 $ 0.132
-15.27%
$ -- $ 143,606
Jun 12, 2026 $ 0.156
+24.73%
$ -- $ 119,807
Jun 11, 2026 $ 0.125
+6.42%
$ -- $ 109,519
Jun 10, 2026 $ 0.117
-3.59%
$ -- $ 114,000
Jun 9, 2026 $ 0.122
-2.64%
$ -- $ 112,329
Jun 8, 2026 $ 0.125
+0.86%
$ -- $ 111,350
Jun 7, 2026 $ 0.124
-0.86%
$ -- $ 121,316
Jun 6, 2026 $ 0.125
+1.26%
$ -- $ 126,624
Jun 5, 2026 $ 0.124
-6.27%
$ -- $ 117,495
Jun 4, 2026 $ 0.132
+5.51%
$ -- $ 121,772
Jun 3, 2026 $ 0.125
+4.73%
$ -- $ 107,867
Jun 2, 2026 $ 0.119
+0.12%
$ -- $ 109,366
Jun 1, 2026 $ 0.119
-1.07%
$ -- $ 106,842
May 31, 2026 $ 0.121
+1.38%
$ -- $ 112,421
May 30, 2026 $ 0.119
-4.83%
$ -- $ 108,547
May 29, 2026 $ 0.125
+3.98%
$ -- $ 116,475
May 28, 2026 $ 0.12
+2.89%
$ -- $ 116,511
May 27, 2026 $ 0.117
+0.19%
$ -- $ 114,533
May 26, 2026 $ 0.117
-5.75%
$ -- $ 115,676
May 25, 2026 $ 0.124
+3.14%
$ -- $ 115,847
May 24, 2026 $ 0.12
+3.76%
$ -- $ 110,853
May 23, 2026 $ 0.116
-10.59%
$ -- $ 121,334
May 22, 2026 $ 0.13
+3.96%
$ -- $ 137,001
May 21, 2026 $ 0.125
-0.01%
$ -- $ 115,573
May 20, 2026 $ 0.125
-0.07%
$ -- $ 143,012
May 19, 2026 $ 0.125
+13.75%
$ -- $ 243,620
May 18, 2026 $ 0.11
-32.06%
$ -- $ 172,033
May 17, 2026 $ 0.161
-1.59%
$ -- $ 108,757
May 16, 2026 $ 0.164
+1.13%
$ -- $ 113,102
May 15, 2026 $ 0.162
+1.83%
$ -- $ 116,895
May 14, 2026 $ 0.159
-2.01%
$ -- $ 133,607
May 13, 2026 $ 0.162
+1.41%
$ -- $ 112,930
May 12, 2026 $ 0.16
+2.66%
$ -- $ 111,131
May 11, 2026 $ 0.156
-4.99%
$ -- $ 121,994
May 10, 2026 $ 0.164
+0.51%
$ -- $ 113,242
Download