AWARE Historical Data

AT
Download
Date Close Price change Market cap Trading volume
Today $ 0.164
+0.00%
$ 0 $ 111,557
Apr 19, 2026 $ 0.163
-2.54%
$ 0 $ 110,604
Apr 18, 2026 $ 0.167
-1.68%
$ 0 $ 115,041
Apr 17, 2026 $ 0.17
+2.36%
$ 0 $ 114,928
Apr 16, 2026 $ 0.166
-3.03%
$ 0 $ 120,527
Apr 15, 2026 $ 0.171
+1.57%
$ 0 $ 116,455
Apr 14, 2026 $ 0.168
-1.54%
$ 0 $ 127,096
Apr 13, 2026 $ 0.171
+14.20%
$ 0 $ 164,542
Apr 12, 2026 $ 0.149
+5.78%
$ 0 $ 109,170
Apr 11, 2026 $ 0.141
-1.62%
$ 0 $ 115,210
Apr 10, 2026 $ 0.143
+5.91%
$ 0 $ 118,202
Apr 9, 2026 $ 0.135
-11.01%
$ 0 $ 122,689
Apr 8, 2026 $ 0.152
-0.92%
$ 0 $ 113,946
Apr 7, 2026 $ 0.153
+4.65%
$ 0 $ 109,704
Apr 6, 2026 $ 0.147
-2.70%
$ 0 $ 118,104
Apr 5, 2026 $ 0.151
-1.45%
$ 0 $ 120,311
Apr 4, 2026 $ 0.154
-3.40%
$ 0 $ 123,502
Apr 3, 2026 $ 0.159
-2.07%
$ 0 $ 130,328
Apr 2, 2026 $ 0.162
-0.76%
$ 0 $ 138,420
Apr 1, 2026 $ 0.163
+9.80%
$ 0 $ 117,647
Mar 31, 2026 $ 0.149
+1.33%
$ 0 $ 110,173
Mar 30, 2026 $ 0.147
+1.28%
$ 0 $ 112,817
Mar 29, 2026 $ 0.145
+3.43%
$ 0 $ 115,290
Mar 28, 2026 $ 0.14
-1.19%
$ 0 $ 141,046
Mar 27, 2026 $ 0.142
-0.98%
$ 0 $ 111,962
Mar 26, 2026 $ 0.143
+1.49%
$ 0 $ 129,212
Mar 25, 2026 $ 0.141
-0.29%
$ 0 $ 114,680
Mar 24, 2026 $ 0.141
+1.05%
$ 0 $ 116,185
Mar 23, 2026 $ 0.14
+0.52%
$ 0 $ 121,713
Mar 22, 2026 $ 0.139
-4.14%
$ 0 $ 119,564
Mar 21, 2026 $ 0.145
+3.29%
$ 0 $ 115,063
Mar 20, 2026 $ 0.14
+0.32%
$ 0 $ 136,457
Mar 19, 2026 $ 0.14
-0.74%
$ 0 $ 133,794
Mar 18, 2026 $ 0.14
-4.49%
$ 0 $ 118,790
Mar 17, 2026 $ 0.147
-0.32%
$ 0 $ 116,732
Mar 16, 2026 $ 0.147
-0.72%
$ 0 $ 110,696
Mar 15, 2026 $ 0.148
+0.05%
$ 0 $ 110,632
Mar 14, 2026 $ 0.148
+1.89%
$ 0 $ 112,878
Mar 13, 2026 $ 0.146
+2.79%
$ 0 $ 108,546
Mar 12, 2026 $ 0.142
-0.13%
$ 0 $ 120,501
Mar 11, 2026 $ 0.142
-0.95%
$ 0 $ 112,019
Mar 10, 2026 $ 0.143
-2.68%
$ 0 $ 111,908
Mar 9, 2026 $ 0.147
-2.04%
$ 0 $ 109,091
Mar 8, 2026 $ 0.15
-0.42%
$ 0 $ 110,919
Mar 7, 2026 $ 0.151
-2.13%
$ 0 $ 114,279
Mar 6, 2026 $ 0.154
+0.04%
$ 0 $ 113,833
Mar 5, 2026 $ 0.154
-1.03%
$ 0 $ 115,801
Mar 4, 2026 $ 0.156
-1.46%
$ 0 $ 114,316
Mar 3, 2026 $ 0.158
-0.61%
$ 0 $ 114,875
Mar 2, 2026 $ 0.159
+12.73%
$ 0 $ 168,026
Download