AWARE Historical Data

AT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.121
-0.19%
$ -- $ 111,884
Jun 10, 4 PM $ 0.121
-0.37%
$ -- $ 111,755
Jun 10, 3 PM $ 0.121
-0.05%
$ -- $ 111,771
Jun 10, 2 PM $ 0.122
-0.27%
$ -- $ 111,841
Jun 10, 1 PM $ 0.122
+0.61%
$ -- $ 111,737
Jun 10, 12 PM $ 0.121
-0.50%
$ -- $ 112,248
Jun 10, 11 AM $ 0.122
-0.58%
$ -- $ 111,578
Jun 10, 10 AM $ 0.122
-0.33%
$ -- $ 111,621
Jun 10, 9 AM $ 0.123
+0.19%
$ -- $ 111,646
Jun 10, 8 AM $ 0.123
-0.11%
$ -- $ 110,801
Jun 10, 7 AM $ 0.123
+0.56%
$ -- $ 110,816
Jun 10, 6 AM $ 0.122
-0.14%
$ -- $ 110,565
Jun 10, 5 AM $ 0.122
-0.16%
$ -- $ 111,026
Jun 10, 4 AM $ 0.122
-0.33%
$ -- $ 110,838
Jun 10, 3 AM $ 0.123
-0.39%
$ -- $ 111,848
Jun 10, 2 AM $ 0.123
-0.11%
$ -- $ 112,676
Jun 10, 1 AM $ 0.123
+1.04%
$ -- $ 112,618
Jun 10, 12 AM $ 0.122
+0.11%
$ -- $ 112,056
Jun 9, 11 PM $ 0.122
-0.58%
$ -- $ 112,329
Jun 9, 10 PM $ 0.123
-0.35%
$ -- $ 112,330
Jun 9, 9 PM $ 0.123
-0.82%
$ -- $ 112,636
Jun 9, 8 PM $ 0.124
-0.16%
$ -- $ 112,457
Jun 9, 7 PM $ 0.124
+0.26%
$ -- $ 112,177
Jun 9, 6 PM $ 0.124
-0.25%
$ -- $ 110,531
Jun 9, 5 PM $ 0.124
+0.23%
$ -- $ 110,388
Jun 9, 4 PM $ 0.124
-0.08%
$ -- $ 110,327
Jun 9, 3 PM $ 0.124
-0.27%
$ -- $ 110,161
Jun 9, 2 PM $ 0.124
-0.11%
$ -- $ 108,860
Jun 9, 1 PM $ 0.124
-0.02%
$ -- $ 109,279
Jun 9, 12 PM $ 0.125
+0.31%
$ -- $ 108,588
Jun 9, 11 AM $ 0.124
-0.49%
$ -- $ 108,282
Jun 9, 10 AM $ 0.125
+0.15%
$ -- $ 107,981
Jun 9, 9 AM $ 0.125
+0.80%
$ -- $ 108,061
Jun 9, 8 AM $ 0.124
+0.70%
$ -- $ 109,450
Jun 9, 7 AM $ 0.123
-2.33%
$ -- $ 110,061
Jun 9, 6 AM $ 0.126
+0.80%
$ -- $ 110,427
Jun 9, 5 AM $ 0.125
+0.16%
$ -- $ 110,788
Jun 9, 4 AM $ 0.125
+0.54%
$ -- $ 111,618
Jun 9, 3 AM $ 0.124
-0.10%
$ -- $ 110,079
Jun 9, 2 AM $ 0.124
-0.17%
$ -- $ 109,685
Jun 9, 1 AM $ 0.124
-0.48%
$ -- $ 109,463
Jun 9, 12 AM $ 0.125
-0.29%
$ -- $ 109,357
Jun 8, 11 PM $ 0.125
+0.49%
$ -- $ 111,350
Jun 8, 10 PM $ 0.125
+0.43%
$ -- $ 113,025
Jun 8, 9 PM $ 0.124
-0.05%
$ -- $ 116,005
Jun 8, 8 PM $ 0.124
+0.32%
$ -- $ 116,892
Jun 8, 7 PM $ 0.124
-0.59%
$ -- $ 117,365
Jun 8, 6 PM $ 0.124
-0.09%
$ -- $ 119,681
Jun 8, 5 PM $ 0.124
+0.83%
$ -- $ 121,218
Jun 8, 4 PM $ 0.123
-0.07%
$ -- $ 122,721