AWARE Historical Data

AT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.158
-0.17%
$ 0 $ 131,011
Apr 2, 7 AM $ 0.158
-0.60%
$ 0 $ 131,092
Apr 2, 6 AM $ 0.159
+0.38%
$ 0 $ 130,225
Apr 2, 5 AM $ 0.158
+1.79%
$ 0 $ 129,744
Apr 2, 4 AM $ 0.155
+1.28%
$ 0 $ 128,929
Apr 2, 3 AM $ 0.153
-1.31%
$ 0 $ 127,105
Apr 2, 2 AM $ 0.155
-4.12%
$ 0 $ 127,367
Apr 2, 1 AM $ 0.162
-2.99%
$ 0 $ 120,789
Apr 2, 12 AM $ 0.167
+2.13%
$ 0 $ 119,784
Apr 1, 11 PM $ 0.163
-0.71%
$ 0 $ 117,647
Apr 1, 10 PM $ 0.164
+1.08%
$ 0 $ 118,229
Apr 1, 9 PM $ 0.163
+1.16%
$ 0 $ 117,483
Apr 1, 8 PM $ 0.161
+1.17%
$ 0 $ 116,567
Apr 1, 7 PM $ 0.159
+0.58%
$ 0 $ 115,639
Apr 1, 6 PM $ 0.158
+0.77%
$ 0 $ 114,335
Apr 1, 5 PM $ 0.157
+0.00%
$ 0 $ 113,692
Apr 1, 4 PM $ 0.156
-0.49%
$ 0 $ 113,809
Apr 1, 3 PM $ 0.157
+1.26%
$ 0 $ 113,829
Apr 1, 2 PM $ 0.155
-0.41%
$ 0 $ 112,814
Apr 1, 1 PM $ 0.156
+1.59%
$ 0 $ 112,490
Apr 1, 12 PM $ 0.154
+0.94%
$ 0 $ 112,124
Apr 1, 11 AM $ 0.152
+0.60%
$ 0 $ 110,823
Apr 1, 10 AM $ 0.151
-0.40%
$ 0 $ 109,421
Apr 1, 9 AM $ 0.152
+0.35%
$ 0 $ 109,844
Apr 1, 8 AM $ 0.151
+0.20%
$ 0 $ 110,366
Apr 1, 7 AM $ 0.151
-0.51%
$ 0 $ 110,200
Apr 1, 6 AM $ 0.152
+0.48%
$ 0 $ 109,061
Apr 1, 5 AM $ 0.151
+1.06%
$ 0 $ 108,210
Apr 1, 4 AM $ 0.149
+0.19%
$ 0 $ 108,375
Apr 1, 3 AM $ 0.149
+0.18%
$ 0 $ 109,530
Apr 1, 2 AM $ 0.149
+0.13%
$ 0 $ 109,579
Apr 1, 1 AM $ 0.149
-0.19%
$ 0 $ 110,669
Apr 1, 12 AM $ 0.149
+0.05%
$ 0 $ 110,776
Mar 31, 11 PM $ 0.149
+0.48%
$ 0 $ 110,173
Mar 31, 10 PM $ 0.148
-0.02%
$ 0 $ 109,402
Mar 31, 9 PM $ 0.148
+0.04%
$ 0 $ 108,582
Mar 31, 8 PM $ 0.148
-0.08%
$ 0 $ 108,901
Mar 31, 7 PM $ 0.148
+0.23%
$ 0 $ 108,786
Mar 31, 6 PM $ 0.148
-0.12%
$ 0 $ 108,631
Mar 31, 5 PM $ 0.148
-0.50%
$ 0 $ 109,140
Mar 31, 4 PM $ 0.149
+0.14%
$ 0 $ 109,223
Mar 31, 3 PM $ 0.149
+0.24%
$ 0 $ 109,726
Mar 31, 2 PM $ 0.148
-0.13%
$ 0 $ 111,246
Mar 31, 1 PM $ 0.148
+0.00%
$ 0 $ 112,863
Mar 31, 12 PM $ 0.148
+0.29%
$ 0 $ 112,339
Mar 31, 11 AM $ 0.148
+0.32%
$ 0 $ 113,308
Mar 31, 10 AM $ 0.148
+0.42%
$ 0 $ 114,006
Mar 31, 9 AM $ 0.147
-0.67%
$ 0 $ 113,046
Mar 31, 8 AM $ 0.148
-0.40%
$ 0 $ 112,845
Mar 31, 7 AM $ 0.148
+0.35%
$ 0 $ 113,112