AWARE Historical Data

AT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 PM $0.15
+0.05%
$-- $110,680
Aug 9, 4 PM $0.15
-0.64%
$-- $110,115
Aug 9, 3 PM $0.151
+0.10%
$-- $111,518
Aug 9, 2 PM $0.15
+0.39%
$-- $112,683
Aug 9, 1 PM $0.15
-1.44%
$-- $115,422
Aug 9, 12 PM $0.152
+0.67%
$-- $114,517
Aug 9, 11 AM $0.151
-0.35%
$-- $115,642
Aug 9, 10 AM $0.152
+0.74%
$-- $116,589
Aug 9, 9 AM $0.151
-1.43%
$-- $116,381
Aug 9, 8 AM $0.153
-0.10%
$-- $116,649
Aug 9, 7 AM $0.153
-0.55%
$-- $116,224
Aug 9, 6 AM $0.154
+0.48%
$-- $115,682
Aug 9, 5 AM $0.153
+0.84%
$-- $115,448
Aug 9, 4 AM $0.152
-1.18%
$-- $115,780
Aug 9, 3 AM $0.153
-2.37%
$-- $115,752
Aug 9, 2 AM $0.157
+0.94%
$-- $116,973
Aug 9, 1 AM $0.156
+0.01%
$-- $116,834
Aug 9, 12 AM $0.156
+0.89%
$-- $116,870
Aug 8, 11 PM $0.155
+0.01%
$-- $117,180
Aug 8, 10 PM $0.155
+0.31%
$-- $116,655
Aug 8, 9 PM $0.154
-0.61%
$-- $117,334
Aug 8, 8 PM $0.155
+0.63%
$-- $117,269
Aug 8, 7 PM $0.154
-0.29%
$-- $116,725
Aug 8, 6 PM $0.154
+1.40%
$-- $117,219
Aug 8, 5 PM $0.152
-1.70%
$-- $116,393
Aug 8, 4 PM $0.155
-1.13%
$-- $117,042
Aug 8, 3 PM $0.157
-1.63%
$-- $115,970
Aug 8, 2 PM $0.159
+2.59%
$-- $114,703
Aug 8, 1 PM $0.156
+6.57%
$-- $113,232
Aug 8, 12 PM $0.146
+0.79%
$-- $114,179
Aug 8, 11 AM $0.145
+0.07%
$-- $113,149
Aug 8, 10 AM $0.145
+1.12%
$-- $111,932
Aug 8, 9 AM $0.144
+0.73%
$-- $111,972
Aug 8, 8 AM $0.142
+0.67%
$-- $112,227
Aug 8, 7 AM $0.141
-0.10%
$-- $112,240
Aug 8, 6 AM $0.142
+0.15%
$-- $112,584
Aug 8, 5 AM $0.142
-0.53%
$-- $112,869
Aug 8, 4 AM $0.142
-0.30%
$-- $112,663
Aug 8, 3 AM $0.143
+0.30%
$-- $113,027
Aug 8, 2 AM $0.142
-0.26%
$-- $112,262
Aug 8, 1 AM $0.143
-0.36%
$-- $112,813
Aug 8, 12 AM $0.143
+1.10%
$-- $111,949
Aug 7, 11 PM $0.142
-0.24%
$-- $113,357
Aug 7, 10 PM $0.142
-0.16%
$-- $113,764
Aug 7, 9 PM $0.142
+0.09%
$-- $112,940
Aug 7, 8 PM $0.142
+0.02%
$-- $112,747
Aug 7, 7 PM $0.142
-0.02%
$-- $113,307
Aug 7, 6 PM $0.142
-0.42%
$-- $112,044
Aug 7, 5 PM $0.143
-0.05%
$-- $112,776
Aug 7, 4 PM $0.143
+0.44%
$-- $112,510