AWARE Historical Data

AT Page 10
Download
Date Close Price change Market cap Trading volume
4:34 AM $0.137
+0.00%
$0 $111,173
4:33 AM $0.137
+0.00%
$0 $111,133
4:32 AM $0.137
+0.00%
$0 $111,096
4:31 AM $0.137
+0.00%
$0 $111,105
4:30 AM $0.137
+0.00%
$0 $111,146
4:29 AM $0.137
+0.00%
$0 $111,145
4:28 AM $0.137
+0.00%
$0 $111,131
4:27 AM $0.137
+0.00%
$0 $111,108
4:26 AM $0.137
+0.00%
$0 $111,099
4:25 AM $0.137
+0.00%
$0 $111,092
4:24 AM $0.137
+0.00%
$0 $111,092
4:23 AM $0.137
+0.00%
$0 $111,118
4:22 AM $0.137
+0.00%
$0 $111,185
4:21 AM $0.137
+0.00%
$0 $111,235
4:20 AM $0.137
+0.00%
$0 $111,268
4:19 AM $0.137
+0.00%
$0 $111,283
4:18 AM $0.137
+0.00%
$0 $111,295
4:17 AM $0.137
+0.00%
$0 $111,315
4:16 AM $0.137
+0.00%
$0 $111,354
4:15 AM $0.137
+0.00%
$0 $111,365
4:14 AM $0.137
+0.00%
$0 $111,413
4:13 AM $0.137
+0.00%
$0 $111,474
4:12 AM $0.137
+0.00%
$0 $111,493
4:11 AM $0.137
+0.00%
$0 $111,466
4:10 AM $0.137
+0.00%
$0 $111,321
4:09 AM $0.137
+0.00%
$0 $111,263
4:08 AM $0.137
+0.00%
$0 $111,231
4:07 AM $0.137
+0.00%
$0 $111,222
4:06 AM $0.137
+0.00%
$0 $111,208
4:05 AM $0.137
+0.00%
$0 $111,151
4:04 AM $0.137
+0.00%
$0 $111,086
4:03 AM $0.137
+0.00%
$0 $111,038
4:02 AM $0.137
+0.00%
$0 $111,023
4:01 AM $0.137
+0.00%
$0 $111,061
4:00 AM $0.137
+0.00%
$0 $111,081
3:59 AM $0.137
+0.00%
$0 $111,134
3:58 AM $0.137
+0.00%
$0 $111,119
3:57 AM $0.137
+0.00%
$0 $111,119
3:56 AM $0.137
+0.00%
$0 $111,072
3:55 AM $0.137
+0.00%
$0 $111,006
3:54 AM $0.137
+0.00%
$0 $111,064
3:53 AM $0.137
+0.00%
$0 $111,132
3:52 AM $0.137
+0.00%
$0 $111,212
3:51 AM $0.137
+0.00%
$0 $111,194
3:50 AM $0.137
+0.00%
$0 $111,169
3:49 AM $0.137
+0.00%
$0 $111,204
3:48 AM $0.137
+0.00%
$0 $111,262
3:47 AM $0.137
+0.00%
$0 $111,336
3:46 AM $0.137
+0.00%
$0 $111,410
3:45 AM $0.137
+0.00%
$0 $111,520