AWARE Historical Data

AT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $0.00152
-24.22%
$1.52 million $244,321
Feb 13, 2021 $0.00201
+11.75%
$2.01 million $150,573
Feb 12, 2021 $0.0018
+28.72%
$1.8 million $165,860
Feb 11, 2021 $0.0014
+6.74%
$1.4 million $342,627
Feb 10, 2021 $0.00131
-0.03%
$1.31 million $337,772
Feb 9, 2021 $0.00131
+9.46%
$1.31 million $235,760
Feb 8, 2021 $0.0012
-7.38%
$1.2 million $264,553
Feb 7, 2021 $0.00129
-4.00%
$1.29 million $346,261
Feb 6, 2021 $0.00134
-1.85%
$1.34 million $465,866
Feb 5, 2021 $0.00137
+9.31%
$1.37 million $155,816
Feb 4, 2021 $0.00125
+2.34%
$1.25 million $335,312
Feb 3, 2021 $0.00122
-0.05%
$1.22 million $249,518
Feb 2, 2021 $0.00122
+1.07%
$1.22 million $329,647
Feb 1, 2021 $0.00121
+1.15%
$1.21 million $556,696
Jan 30, 2021 $0.00116
-2.89%
$1.16 million $430,463
Jan 29, 2021 $0.00119
-1.12%
$1.19 million $436,849
Jan 28, 2021 $0.0012
-1.85%
$1.2 million $470,382
Jan 27, 2021 $0.00122
-0.58%
$1.22 million $295,661
Jan 26, 2021 $0.00123
+7.60%
$1.23 million $318,464
Jan 24, 2021 $0.00105
-7.71%
$1.05 million $482,708
Jan 23, 2021 $0.00114
-3.22%
$1.14 million $495,089
Jan 22, 2021 $0.00118
+4.43%
$1.18 million $511,978
Jan 21, 2021 $0.00113
-8.01%
$1.13 million $341,523
Jan 20, 2021 $0.00123
-1.27%
$1.23 million $431,751
Jan 19, 2021 $0.00124
-0.65%
$1.24 million $447,577
Jan 18, 2021 $0.00125
+6.65%
$1.25 million $398,423
Jan 17, 2021 $0.00117
+11.61%
$1.17 million $482,603
Jan 16, 2021 $0.00105
+1.06%
$1.05 million $443,633
Jan 15, 2021 $0.00104
+3.00%
$1.04 million $386,787
Jan 14, 2021 $0.00101
-0.91%
$1.01 million $391,929
Jan 13, 2021 $0.00102
-1.05%
$1.02 million $514,685
Jan 12, 2021 $0.00103
+0.59%
$1.03 million $487,279
Jan 11, 2021 $0.00102
+0.72%
$1.02 million $484,769
Jan 10, 2021 $0.00102
-2.96%
$1.02 million $442,140
Jan 9, 2021 $0.00105
+0.24%
$1.05 million $412,525
Jan 8, 2021 $0.00104
-3.11%
$1.04 million $471,735
Jan 7, 2021 $0.00108
-0.51%
$1.08 million $512,251
Jan 6, 2021 $0.00108
+3.03%
$1.08 million $414,219
Jan 5, 2021 $0.00105
-0.80%
$1.05 million $561,374
Jan 4, 2021 $0.00108
-0.41%
$1.08 million $134,276
Jan 3, 2021 $0.00108
+0.07%
$1.08 million $135,985
Jan 2, 2021 $0.00108
+0.18%
$1.08 million $150,837
Jan 1, 2021 $0.00108
+0.89%
$1.08 million $367,738
Dec 31, 2020 $0.00107
+0.32%
$1.07 million $495,226
Dec 30, 2020 $0.00107
-1.61%
$1.07 million $449,205
Dec 29, 2020 $0.00109
-0.12%
$1.09 million $172,711
Dec 28, 2020 $0.00109
+0.89%
$1.09 million $148,093
Dec 27, 2020 $0.00109
+0.67%
$1.09 million $149,694
Dec 26, 2020 $0.00108
+0.63%
$1.08 million $375,881
Dec 25, 2020 $0.00108
+1.17%
$1.08 million $467,961