AWARE Historical Data

AT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.148
-0.40%
$ 0 $ 112,845
Mar 31, 7 AM $ 0.148
+0.35%
$ 0 $ 113,112
Mar 31, 6 AM $ 0.148
+0.25%
$ 0 $ 114,724
Mar 31, 5 AM $ 0.148
-0.29%
$ 0 $ 114,947
Mar 31, 4 AM $ 0.148
+0.35%
$ 0 $ 114,666
Mar 31, 3 AM $ 0.148
+0.01%
$ 0 $ 113,512
Mar 31, 2 AM $ 0.148
-0.76%
$ 0 $ 113,237
Mar 31, 1 AM $ 0.149
+0.71%
$ 0 $ 112,151
Mar 31, 12 AM $ 0.148
+0.59%
$ 0 $ 112,862
Mar 30, 11 PM $ 0.147
-0.16%
$ 0 $ 112,817
Mar 30, 10 PM $ 0.147
-0.33%
$ 0 $ 113,509
Mar 30, 9 PM $ 0.148
+1.05%
$ 0 $ 114,501
Mar 30, 8 PM $ 0.146
+0.44%
$ 0 $ 115,643
Mar 30, 7 PM $ 0.146
-0.28%
$ 0 $ 116,079
Mar 30, 6 PM $ 0.146
-0.35%
$ 0 $ 117,610
Mar 30, 5 PM $ 0.146
-0.07%
$ 0 $ 117,269
Mar 30, 4 PM $ 0.147
-0.65%
$ 0 $ 116,846
Mar 30, 3 PM $ 0.148
-0.04%
$ 0 $ 116,191
Mar 30, 2 PM $ 0.148
+0.20%
$ 0 $ 114,750
Mar 30, 1 PM $ 0.147
-0.09%
$ 0 $ 113,111
Mar 30, 12 PM $ 0.148
+0.02%
$ 0 $ 113,391
Mar 30, 11 AM $ 0.148
+0.28%
$ 0 $ 113,367
Mar 30, 10 AM $ 0.147
+0.10%
$ 0 $ 113,464
Mar 30, 9 AM $ 0.147
-0.37%
$ 0 $ 113,597
Mar 30, 8 AM $ 0.148
+0.16%
$ 0 $ 113,826
Mar 30, 7 AM $ 0.147
+0.51%
$ 0 $ 114,623
Mar 30, 6 AM $ 0.146
+0.09%
$ 0 $ 113,845
Mar 30, 5 AM $ 0.146
+0.24%
$ 0 $ 114,207
Mar 30, 4 AM $ 0.146
+0.46%
$ 0 $ 114,768
Mar 30, 3 AM $ 0.145
+0.45%
$ 0 $ 115,658
Mar 30, 2 AM $ 0.145
+0.22%
$ 0 $ 115,965
Mar 30, 1 AM $ 0.144
-0.48%
$ 0 $ 115,782
Mar 30, 12 AM $ 0.145
+0.01%
$ 0 $ 115,745
Mar 29, 11 PM $ 0.145
+0.40%
$ 0 $ 115,290
Mar 29, 10 PM $ 0.145
+0.03%
$ 0 $ 114,528
Mar 29, 9 PM $ 0.144
-0.60%
$ 0 $ 114,580
Mar 29, 8 PM $ 0.145
-0.09%
$ 0 $ 113,690
Mar 29, 7 PM $ 0.145
+0.66%
$ 0 $ 114,144
Mar 29, 6 PM $ 0.144
+0.75%
$ 0 $ 112,294
Mar 29, 5 PM $ 0.143
+0.13%
$ 0 $ 112,081
Mar 29, 4 PM $ 0.143
-0.54%
$ 0 $ 112,129
Mar 29, 3 PM $ 0.144
+0.34%
$ 0 $ 112,765
Mar 29, 2 PM $ 0.143
+0.02%
$ 0 $ 116,371
Mar 29, 1 PM $ 0.144
+0.28%
$ 0 $ 117,847
Mar 29, 12 PM $ 0.143
-0.11%
$ 0 $ 118,709
Mar 29, 11 AM $ 0.143
+0.46%
$ 0 $ 118,274
Mar 29, 10 AM $ 0.143
-0.58%
$ 0 $ 118,501
Mar 29, 9 AM $ 0.143
-0.13%
$ 0 $ 119,120
Mar 29, 8 AM $ 0.144
+1.50%
$ 0 $ 118,565
Mar 29, 7 AM $ 0.141
-0.54%
$ 0 $ 117,185