Coinranking
AWARE Historical Data
AT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 4 PM | $0.143 | +0.44% | ||
| Aug 7, 3 PM | $0.142 | -0.11% | ||
| Aug 7, 2 PM | $0.143 | -1.80% | ||
| Aug 7, 1 PM | $0.145 | +0.57% | ||
| Aug 7, 12 PM | $0.145 | +0.95% | ||
| Aug 7, 11 AM | $0.143 | -0.07% | ||
| Aug 7, 10 AM | $0.144 | +1.22% | ||
| Aug 7, 9 AM | $0.142 | -0.78% | ||
| Aug 7, 8 AM | $0.143 | -0.05% | ||
| Aug 7, 7 AM | $0.143 | -0.24% | ||
| Aug 7, 6 AM | $0.143 | -0.45% | ||
| Aug 7, 5 AM | $0.144 | -0.41% | ||
| Aug 7, 4 AM | $0.145 | -0.64% | ||
| Aug 7, 3 AM | $0.146 | -0.50% | ||
| Aug 7, 2 AM | $0.146 | +1.19% | ||
| Aug 7, 1 AM | $0.144 | -0.80% | ||
| Aug 7, 12 AM | $0.146 | +0.11% | ||
| Aug 6, 11 PM | $0.146 | -0.08% | ||
| Aug 6, 10 PM | $0.146 | -0.16% | ||
| Aug 6, 9 PM | $0.146 | -0.44% | ||
| Aug 6, 8 PM | $0.147 | -0.33% | ||
| Aug 6, 7 PM | $0.147 | +1.62% | ||
| Aug 6, 6 PM | $0.145 | -0.29% | ||
| Aug 6, 5 PM | $0.145 | -0.53% | ||
| Aug 6, 4 PM | $0.146 | +0.13% | ||
| Aug 6, 3 PM | $0.146 | -1.89% | ||
| Aug 6, 2 PM | $0.149 | +2.68% | ||
| Aug 6, 1 PM | $0.145 | -2.00% | ||
| Aug 6, 12 PM | $0.148 | +0.99% | ||
| Aug 6, 11 AM | $0.147 | -1.24% | ||
| Aug 6, 10 AM | $0.149 | +0.29% | ||
| Aug 6, 9 AM | $0.148 | +1.85% | ||
| Aug 6, 8 AM | $0.146 | +1.69% | ||
| Aug 6, 7 AM | $0.143 | +3.25% | ||
| Aug 6, 6 AM | $0.139 | +1.13% | ||
| Aug 6, 5 AM | $0.137 | -0.42% | ||
| Aug 6, 4 AM | $0.138 | +1.99% | ||
| Aug 6, 3 AM | $0.135 | -0.41% | ||
| Aug 6, 2 AM | $0.136 | +0.24% | ||
| Aug 6, 1 AM | $0.135 | -0.14% | ||
| Aug 6, 12 AM | $0.136 | -0.30% | ||
| Aug 5, 11 PM | $0.136 | -0.09% | ||
| Aug 5, 10 PM | $0.136 | +0.05% | ||
| Aug 5, 9 PM | $0.136 | -0.02% | ||
| Aug 5, 8 PM | $0.136 | +0.11% | ||
| Aug 5, 7 PM | $0.136 | -0.05% | ||
| Aug 5, 6 PM | $0.136 | +0.49% | ||
| Aug 5, 5 PM | $0.135 | +0.31% | ||
| Aug 5, 4 PM | $0.135 | -0.22% | ||
| Aug 5, 3 PM | $0.135 | +0.11% | ||