Coinranking
AWARE Historical Data
AT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 5 PM | $ 0.124 | +0.83% | ||
| Jun 8, 4 PM | $ 0.123 | -0.07% | ||
| Jun 8, 3 PM | $ 0.123 | +0.25% | ||
| Jun 8, 2 PM | $ 0.123 | +0.17% | ||
| Jun 8, 1 PM | $ 0.123 | +0.05% | ||
| Jun 8, 12 PM | $ 0.123 | -0.79% | ||
| Jun 8, 11 AM | $ 0.124 | +0.81% | ||
| Jun 8, 10 AM | $ 0.123 | +0.78% | ||
| Jun 8, 9 AM | $ 0.122 | -2.22% | ||
| Jun 8, 8 AM | $ 0.124 | +0.62% | ||
| Jun 8, 7 AM | $ 0.124 | -0.41% | ||
| Jun 8, 6 AM | $ 0.124 | -0.79% | ||
| Jun 8, 5 AM | $ 0.125 | +1.12% | ||
| Jun 8, 4 AM | $ 0.124 | +0.19% | ||
| Jun 8, 3 AM | $ 0.124 | -0.10% | ||
| Jun 8, 2 AM | $ 0.124 | +1.17% | ||
| Jun 8, 1 AM | $ 0.122 | -2.10% | ||
| Jun 8, 12 AM | $ 0.125 | +0.68% | ||
| Jun 7, 11 PM | $ 0.124 | -1.20% | ||
| Jun 7, 10 PM | $ 0.126 | +0.01% | ||
| Jun 7, 9 PM | $ 0.126 | -0.64% | ||
| Jun 7, 8 PM | $ 0.126 | +0.68% | ||
| Jun 7, 7 PM | $ 0.125 | -2.11% | ||
| Jun 7, 6 PM | $ 0.128 | -0.47% | ||
| Jun 7, 5 PM | $ 0.129 | -1.01% | ||
| Jun 7, 4 PM | $ 0.13 | +0.35% | ||
| Jun 7, 3 PM | $ 0.13 | -0.30% | ||
| Jun 7, 2 PM | $ 0.13 | +0.08% | ||
| Jun 7, 1 PM | $ 0.13 | +0.27% | ||
| Jun 7, 12 PM | $ 0.129 | +0.12% | ||
| Jun 7, 11 AM | $ 0.129 | -0.89% | ||
| Jun 7, 10 AM | $ 0.131 | +0.84% | ||
| Jun 7, 9 AM | $ 0.13 | +0.08% | ||
| Jun 7, 8 AM | $ 0.129 | -0.50% | ||
| Jun 7, 7 AM | $ 0.13 | +0.74% | ||
| Jun 7, 6 AM | $ 0.129 | -0.22% | ||
| Jun 7, 5 AM | $ 0.13 | +0.31% | ||
| Jun 7, 4 AM | $ 0.129 | +0.24% | ||
| Jun 7, 3 AM | $ 0.129 | -0.76% | ||
| Jun 7, 2 AM | $ 0.13 | +3.50% | ||
| Jun 7, 1 AM | $ 0.125 | +1.22% | ||
| Jun 7, 12 AM | $ 0.124 | -1.12% | ||
| Jun 6, 11 PM | $ 0.125 | -0.70% | ||
| Jun 6, 10 PM | $ 0.126 | -0.23% | ||
| Jun 6, 9 PM | $ 0.126 | +0.14% | ||
| Jun 6, 8 PM | $ 0.126 | -0.37% | ||
| Jun 6, 7 PM | $ 0.126 | +0.36% | ||
| Jun 6, 6 PM | $ 0.126 | -0.20% | ||
| Jun 6, 5 PM | $ 0.126 | +0.64% | ||
| Jun 6, 4 PM | $ 0.125 | -1.07% | ||