AWARE Historical Data

AT Page 11
Download
Date Close Price change Market cap Trading volume
3:58 AM $0.137
+0.00%
$0 $111,119
3:57 AM $0.137
+0.00%
$0 $111,119
3:56 AM $0.137
+0.00%
$0 $111,072
3:55 AM $0.137
+0.00%
$0 $111,006
3:54 AM $0.137
+0.00%
$0 $111,064
3:53 AM $0.137
+0.00%
$0 $111,132
3:52 AM $0.137
+0.00%
$0 $111,212
3:51 AM $0.137
+0.00%
$0 $111,194
3:50 AM $0.137
+0.00%
$0 $111,169
3:49 AM $0.137
+0.00%
$0 $111,204
3:48 AM $0.137
+0.00%
$0 $111,262
3:47 AM $0.137
+0.00%
$0 $111,336
3:46 AM $0.137
+0.00%
$0 $111,410
3:45 AM $0.137
+0.00%
$0 $111,520
3:44 AM $0.137
+0.00%
$0 $111,525
3:43 AM $0.137
+0.00%
$0 $111,521
3:42 AM $0.137
+0.00%
$0 $111,488
3:41 AM $0.137
+0.00%
$0 $111,443
3:40 AM $0.137
+0.00%
$0 $111,457
3:39 AM $0.137
+0.00%
$0 $111,446
3:38 AM $0.137
+0.00%
$0 $111,455
3:37 AM $0.137
+0.00%
$0 $111,492
3:36 AM $0.137
+0.00%
$0 $111,542
3:35 AM $0.137
+0.00%
$0 $111,598
3:34 AM $0.137
+0.00%
$0 $111,590
3:33 AM $0.137
+0.00%
$0 $111,587
3:32 AM $0.137
+0.00%
$0 $111,465
3:31 AM $0.137
+0.00%
$0 $111,315
3:30 AM $0.137
+0.00%
$0 $111,269
3:29 AM $0.137
+0.00%
$0 $111,238
3:28 AM $0.137
+0.00%
$0 $111,053
3:27 AM $0.137
+0.00%
$0 $111,042
3:26 AM $0.137
+0.00%
$0 $111,063
3:25 AM $0.137
+0.00%
$0 $111,113
3:24 AM $0.137
+0.00%
$0 $111,173
3:23 AM $0.137
+0.00%
$0 $111,244
3:22 AM $0.137
+0.00%
$0 $111,311
3:21 AM $0.137
+0.00%
$0 $111,372
3:20 AM $0.137
+0.00%
$0 $111,429
3:19 AM $0.137
+0.00%
$0 $111,456
3:18 AM $0.137
+0.00%
$0 $111,446
3:17 AM $0.137
+0.00%
$0 $111,437
3:16 AM $0.137
+0.00%
$0 $111,409
3:15 AM $0.137
+0.00%
$0 $111,434
3:14 AM $0.137
+0.00%
$0 $111,495
3:13 AM $0.137
+0.00%
$0 $111,542
3:12 AM $0.137
+0.00%
$0 $112,108
3:11 AM $0.137
+0.00%
$0 $112,147
3:10 AM $0.137
+0.00%
$0 $112,192
3:09 AM $0.137
+0.00%
$0 $112,182