AWARE Historical Data

AT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.00108
-0.79%
$ 1.08 million $ 232,301
Aug 13, 2020 $ 0.00109
-4.63%
$ 1.09 million $ 557,175
Aug 12, 2020 $ 0.00115
-18.10%
$ 1.15 million $ 445,311
Aug 11, 2020 $ 0.0014
+23.78%
$ 1.4 million $ 543,105
Aug 10, 2020 $ 0.00113
+4.25%
$ 1.13 million $ 491,841
Aug 9, 2020 $ 0.00109
-3.46%
$ 1.09 million $ 471,331
Aug 8, 2020 $ 0.00113
-15.10%
$ 1.13 million $ 489,002
Aug 7, 2020 $ 0.00133
+23.72%
$ 1.33 million $ 778,426
Aug 6, 2020 $ 0.00107
+9.77%
$ 1.07 million $ 551,756
Aug 5, 2020 $ 0.000979
-1.11%
$ 979,003 $ 580,257
Aug 4, 2020 $ 0.00099
+2.66%
$ 989,718 $ 765,429
Aug 3, 2020 $ 0.000965
-9.55%
$ 964,594 $ 561,044
Aug 2, 2020 $ 0.00107
-0.59%
$ 1.07 million $ 495,345
Aug 1, 2020 $ 0.00107
+8.02%
$ 1.07 million $ 507,971
Jul 31, 2020 $ 0.000991
-5.10%
$ 991,149 $ 711,885
Jul 30, 2020 $ 0.00104
+5.37%
$ 1.04 million $ 822,311
Jul 29, 2020 $ 0.000991
-4.17%
$ 991,354 $ 792,737
Jul 28, 2020 $ 0.00103
-0.56%
$ 1.03 million $ 772,278
Jul 27, 2020 $ 0.00104
+0.93%
$ 1.04 million $ 793,427
Jul 26, 2020 $ 0.00103
-0.69%
$ 1.03 million $ 751,307
Jul 25, 2020 $ 0.00104
+8.64%
$ 1.04 million $ 792,246
Jul 24, 2020 $ 0.000954
-6.25%
$ 953,645 $ 664,822
Jul 23, 2020 $ 0.00102
+1.54%
$ 1.02 million $ 816,805
Jul 22, 2020 $ 0.001
+1.06%
$ 1 million $ 749,990
Jul 21, 2020 $ 0.000993
+2.63%
$ 993,214 $ 789,721
Jul 20, 2020 $ 0.000968
-4.41%
$ 967,762 $ 780,458
Jul 19, 2020 $ 0.00101
+0.09%
$ 1.01 million $ 637,656
Jul 18, 2020 $ 0.00101
+0.64%
$ 1.01 million $ 628,812
Jul 17, 2020 $ 0.00101
+2.14%
$ 1.01 million $ 552,065
Jul 16, 2020 $ 0.000985
-0.73%
$ 984,544 $ 535,064
Jul 15, 2020 $ 0.000992
+5.58%
$ 991,824 $ 475,638
Jul 14, 2020 $ 0.000939
-3.30%
$ 939,500 $ 540,143
Jul 13, 2020 $ 0.000972
+0.02%
$ 971,755 $ 1.06 million
Jul 12, 2020 $ 0.000971
+6.97%
$ 971,386 $ 742,033
Jul 11, 2020 $ 0.000908
+1.18%
$ 907,975 $ 785,427
Jul 10, 2020 $ 0.000897
-15.25%
$ 897,238 $ 1.7 million
Jul 9, 2020 $ 0.00106
+0.79%
$ 1.06 million $ 997,236
Jul 8, 2020 $ 0.00105
+0.44%
$ 1.05 million $ 1.19 million
Jul 7, 2020 $ 0.00104
+1.89%
$ 1.04 million $ 1.24 million
Jul 6, 2020 $ 0.00103
+0.57%
$ 1.03 million $ 1.28 million
Jul 5, 2020 $ 0.00102
+0.61%
$ 1.02 million $ 961,376
Jul 4, 2020 $ 0.00101
-15.40%
$ 1.01 million $ 787,322
Jul 3, 2020 $ 0.0012
+18.66%
$ 1.2 million $ 1.49 million
Jul 2, 2020 $ 0.00101
+5.03%
$ 1.01 million $ 1.27 million
Jul 1, 2020 $ 0.00096
-5.12%
$ 960,470 $ 1.07 million
Jun 30, 2020 $ 0.00101
+0.16%
$ 1.01 million $ 1.26 million
Jun 29, 2020 $ 0.00101
+3.87%
$ 1.01 million $ 1.1 million
Jun 28, 2020 $ 0.000973
-4.48%
$ 972,898 $ 1.39 million
Jun 27, 2020 $ 0.00102
-4.30%
$ 1.02 million $ 1.37 million
Jun 26, 2020 $ 0.00106
-11.25%
$ 1.06 million $ 1.2 million