AWARE Historical Data

AT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.144
+1.50%
$ 0 $ 118,565
Mar 29, 7 AM $ 0.141
-0.54%
$ 0 $ 117,185
Mar 29, 6 AM $ 0.142
+0.83%
$ 0 $ 121,429
Mar 29, 5 AM $ 0.141
+0.50%
$ 0 $ 137,955
Mar 29, 4 AM $ 0.14
-0.08%
$ 0 $ 138,741
Mar 29, 3 AM $ 0.14
-0.47%
$ 0 $ 138,652
Mar 29, 2 AM $ 0.141
-0.15%
$ 0 $ 139,689
Mar 29, 1 AM $ 0.141
+0.80%
$ 0 $ 139,722
Mar 29, 12 AM $ 0.14
-0.05%
$ 0 $ 139,355
Mar 28, 11 PM $ 0.14
-0.20%
$ 0 $ 141,046
Mar 28, 10 PM $ 0.141
+0.12%
$ 0 $ 142,230
Mar 28, 9 PM $ 0.141
-0.09%
$ 0 $ 141,842
Mar 28, 8 PM $ 0.141
-0.17%
$ 0 $ 142,142
Mar 28, 7 PM $ 0.141
-0.27%
$ 0 $ 141,469
Mar 28, 6 PM $ 0.141
-0.27%
$ 0 $ 142,182
Mar 28, 5 PM $ 0.142
+0.24%
$ 0 $ 143,081
Mar 28, 4 PM $ 0.141
-0.69%
$ 0 $ 142,672
Mar 28, 3 PM $ 0.142
+1.70%
$ 0 $ 141,890
Mar 28, 2 PM $ 0.14
-2.26%
$ 0 $ 139,047
Mar 28, 1 PM $ 0.143
-0.15%
$ 0 $ 137,174
Mar 28, 12 PM $ 0.143
-0.89%
$ 0 $ 136,226
Mar 28, 11 AM $ 0.144
+0.82%
$ 0 $ 136,121
Mar 28, 10 AM $ 0.143
+0.05%
$ 0 $ 135,550
Mar 28, 9 AM $ 0.143
+0.29%
$ 0 $ 134,881
Mar 28, 8 AM $ 0.143
+0.60%
$ 0 $ 135,840
Mar 28, 7 AM $ 0.142
-1.79%
$ 0 $ 136,326
Mar 28, 6 AM $ 0.145
+2.28%
$ 0 $ 131,028
Mar 28, 5 AM $ 0.142
+0.48%
$ 0 $ 115,649
Mar 28, 4 AM $ 0.141
-0.13%
$ 0 $ 114,715
Mar 28, 3 AM $ 0.141
+0.03%
$ 0 $ 114,135
Mar 28, 2 AM $ 0.141
+0.52%
$ 0 $ 113,108
Mar 28, 1 AM $ 0.141
+0.25%
$ 0 $ 112,624
Mar 28, 12 AM $ 0.14
-1.29%
$ 0 $ 113,781
Mar 27, 11 PM $ 0.142
+0.42%
$ 0 $ 111,962
Mar 27, 10 PM $ 0.141
-0.88%
$ 0 $ 112,547
Mar 27, 9 PM $ 0.143
+0.47%
$ 0 $ 112,818
Mar 27, 8 PM $ 0.142
-0.47%
$ 0 $ 112,718
Mar 27, 7 PM $ 0.143
+0.22%
$ 0 $ 115,141
Mar 27, 6 PM $ 0.142
+0.69%
$ 0 $ 114,870
Mar 27, 5 PM $ 0.141
+0.20%
$ 0 $ 114,978
Mar 27, 4 PM $ 0.141
-0.28%
$ 0 $ 117,651
Mar 27, 3 PM $ 0.141
+0.35%
$ 0 $ 119,570
Mar 27, 2 PM $ 0.141
-0.22%
$ 0 $ 120,377
Mar 27, 1 PM $ 0.141
+0.48%
$ 0 $ 121,205
Mar 27, 12 PM $ 0.14
-0.66%
$ 0 $ 122,793
Mar 27, 11 AM $ 0.141
-0.52%
$ 0 $ 122,827
Mar 27, 10 AM $ 0.142
-0.06%
$ 0 $ 123,301
Mar 27, 9 AM $ 0.142
-0.68%
$ 0 $ 123,582
Mar 27, 8 AM $ 0.143
-0.40%
$ 0 $ 123,777
Mar 27, 7 AM $ 0.144
-0.18%
$ 0 $ 129,783