Coinranking
AWARE Historical Data
AT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 2 PM | $0.135 | -0.19% | ||
| Aug 5, 1 PM | $0.136 | +0.41% | ||
| Aug 5, 12 PM | $0.135 | +0.17% | ||
| Aug 5, 11 AM | $0.135 | -0.32% | ||
| Aug 5, 10 AM | $0.135 | +0.22% | ||
| Aug 5, 9 AM | $0.135 | -0.37% | ||
| Aug 5, 8 AM | $0.135 | -0.15% | ||
| Aug 5, 7 AM | $0.136 | -0.31% | ||
| Aug 5, 6 AM | $0.136 | +0.20% | ||
| Aug 5, 5 AM | $0.136 | +0.10% | ||
| Aug 5, 4 AM | $0.136 | -0.06% | ||
| Aug 5, 3 AM | $0.136 | +0.40% | ||
| Aug 5, 2 AM | $0.135 | -0.21% | ||
| Aug 5, 1 AM | $0.136 | +0.61% | ||
| Aug 5, 12 AM | $0.135 | -0.08% | ||
| Aug 4, 11 PM | $0.135 | -0.42% | ||
| Aug 4, 10 PM | $0.135 | +0.05% | ||
| Aug 4, 9 PM | $0.135 | -0.35% | ||
| Aug 4, 8 PM | $0.136 | +0.19% | ||
| Aug 4, 7 PM | $0.135 | -0.32% | ||
| Aug 4, 6 PM | $0.136 | +0.52% | ||
| Aug 4, 5 PM | $0.135 | +0.05% | ||
| Aug 4, 4 PM | $0.135 | -0.55% | ||
| Aug 4, 3 PM | $0.136 | +0.83% | ||
| Aug 4, 2 PM | $0.135 | -0.16% | ||
| Aug 4, 1 PM | $0.135 | -0.21% | ||
| Aug 4, 12 PM | $0.135 | -0.39% | ||
| Aug 4, 11 AM | $0.136 | +0.22% | ||
| Aug 4, 10 AM | $0.135 | +0.34% | ||
| Aug 4, 9 AM | $0.135 | -0.06% | ||
| Aug 4, 8 AM | $0.135 | -0.02% | ||
| Aug 4, 7 AM | $0.135 | +0.25% | ||
| Aug 4, 6 AM | $0.135 | +0.01% | ||
| Aug 4, 5 AM | $0.135 | -0.09% | ||
| Aug 4, 4 AM | $0.135 | -0.03% | ||
| Aug 4, 3 AM | $0.135 | -0.51% | ||
| Aug 4, 2 AM | $0.136 | +0.70% | ||
| Aug 4, 1 AM | $0.135 | -0.24% | ||
| Aug 4, 12 AM | $0.135 | -0.23% | ||
| Aug 3, 11 PM | $0.136 | -0.03% | ||
| Aug 3, 10 PM | $0.136 | +1.20% | ||
| Aug 3, 9 PM | $0.134 | -0.97% | ||
| Aug 3, 8 PM | $0.135 | -0.42% | ||
| Aug 3, 7 PM | $0.136 | +0.05% | ||
| Aug 3, 6 PM | $0.136 | -0.20% | ||
| Aug 3, 5 PM | $0.136 | +0.36% | ||
| Aug 3, 4 PM | $0.136 | +0.11% | ||
| Aug 3, 3 PM | $0.136 | -0.02% | ||
| Aug 3, 2 PM | $0.136 | +0.46% | ||
| Aug 3, 1 PM | $0.135 | -0.17% | ||