AWARE Historical Data

AT Page 12
Download
Date Close Price change Market cap Trading volume
3:27 AM $0.137
+0.00%
$0 $111,042
3:26 AM $0.137
+0.00%
$0 $111,063
3:25 AM $0.137
+0.00%
$0 $111,113
3:24 AM $0.137
+0.00%
$0 $111,173
3:23 AM $0.137
+0.00%
$0 $111,244
3:22 AM $0.137
+0.00%
$0 $111,311
3:21 AM $0.137
+0.00%
$0 $111,372
3:20 AM $0.137
+0.00%
$0 $111,429
3:19 AM $0.137
+0.00%
$0 $111,456
3:18 AM $0.137
+0.00%
$0 $111,446
3:17 AM $0.137
+0.00%
$0 $111,437
3:16 AM $0.137
+0.00%
$0 $111,409
3:15 AM $0.137
+0.00%
$0 $111,434
3:14 AM $0.137
+0.00%
$0 $111,495
3:13 AM $0.137
+0.00%
$0 $111,542
3:12 AM $0.137
+0.00%
$0 $112,108
3:11 AM $0.137
+0.00%
$0 $112,147
3:10 AM $0.137
+0.00%
$0 $112,192
3:09 AM $0.137
+0.00%
$0 $112,182
3:08 AM $0.137
+0.00%
$0 $112,120
3:07 AM $0.136
+0.00%
$0 $112,049
3:06 AM $0.136
+0.00%
$0 $111,984
3:05 AM $0.136
+0.00%
$0 $111,957
3:04 AM $0.136
+0.00%
$0 $111,922
3:03 AM $0.136
+0.00%
$0 $111,841
3:02 AM $0.136
+0.00%
$0 $111,840
3:01 AM $0.136
+0.00%
$0 $111,867
3:00 AM $0.136
+0.00%
$0 $111,910
2:59 AM $0.137
+0.00%
$0 $111,941
2:58 AM $0.137
+0.00%
$0 $111,970
2:57 AM $0.137
+0.00%
$0 $111,932
2:56 AM $0.137
+0.00%
$0 $111,960
2:55 AM $0.137
+0.00%
$0 $111,910
2:54 AM $0.137
+0.00%
$0 $111,913
2:53 AM $0.137
+0.00%
$0 $111,940
2:52 AM $0.137
+0.00%
$0 $111,964
2:51 AM $0.137
+0.00%
$0 $112,010
2:50 AM $0.137
+0.00%
$0 $112,072
2:49 AM $0.137
+0.00%
$0 $112,216
2:48 AM $0.137
+0.00%
$0 $112,256
2:47 AM $0.137
+0.00%
$0 $112,262
2:46 AM $0.137
+0.00%
$0 $112,286
2:45 AM $0.137
+0.00%
$0 $112,299
2:44 AM $0.137
+0.00%
$0 $112,335
2:43 AM $0.137
+0.00%
$0 $112,367
2:42 AM $0.137
+0.00%
$0 $112,378
2:41 AM $0.137
+0.00%
$0 $112,373
2:40 AM $0.137
+0.00%
$0 $112,362
2:39 AM $0.137
+0.00%
$0 $112,371
2:38 AM $0.137
+0.00%
$0 $112,395