AWARE Historical Data

AT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $0.000883
+4.31%
$882,650 $473,889
Oct 31, 2020 $0.000846
-4.67%
$846,179 $494,376
Oct 30, 2020 $0.000887
-0.91%
$887,471 $540,647
Oct 29, 2020 $0.000897
-0.57%
$896,552 $517,419
Oct 28, 2020 $0.000898
+0.74%
$897,916 $523,680
Oct 27, 2020 $0.000889
-0.78%
$889,294 $518,449
Oct 26, 2020 $0.000896
-0.01%
$896,427 $513,402
Oct 25, 2020 $0.000895
-0.58%
$894,885 $524,061
Oct 24, 2020 $0.000897
+2.32%
$897,243 $549,681
Oct 23, 2020 $0.000883
+2.82%
$882,599 $565,969
Oct 22, 2020 $0.000858
-2.13%
$858,384 $539,185
Oct 21, 2020 $0.000877
-2.96%
$877,129 $569,695
Oct 20, 2020 $0.000896
+2.22%
$895,791 $587,314
Oct 19, 2020 $0.000876
+0.27%
$876,333 $531,850
Oct 18, 2020 $0.000874
+0.25%
$873,927 $524,008
Oct 17, 2020 $0.000872
-2.10%
$871,761 $569,709
Oct 16, 2020 $0.00089
-1.42%
$890,415 $545,919
Oct 15, 2020 $0.000903
+1.12%
$903,223 $556,342
Oct 14, 2020 $0.000893
-0.29%
$893,259 $529,207
Oct 13, 2020 $0.000896
+0.44%
$895,867 $503,450
Oct 12, 2020 $0.000892
+3.19%
$892,045 $533,762
Oct 11, 2020 $0.000865
-5.12%
$864,744 $582,302
Oct 10, 2020 $0.000911
+0.00%
$911,276 $569,615
Oct 9, 2020 $0.000911
+1.10%
$911,346 $549,175
Oct 8, 2020 $0.000901
-1.81%
$901,202 $566,315
Oct 7, 2020 $0.000918
-2.24%
$917,772 $547,731
Oct 6, 2020 $0.000939
+0.15%
$938,852 $553,788
Oct 5, 2020 $0.000937
+0.01%
$937,496 $559,979
Oct 4, 2020 $0.000937
+1.73%
$937,247 $558,681
Oct 3, 2020 $0.000921
-2.64%
$921,401 $535,321
Oct 2, 2020 $0.000946
+0.84%
$946,463 $574,904
Oct 1, 2020 $0.000938
-1.14%
$938,172 $580,338
Sep 30, 2020 $0.000949
+1.48%
$948,964 $591,327
Sep 29, 2020 $0.000935
+0.02%
$935,111 $577,214
Sep 28, 2020 $0.000935
-1.61%
$935,269 $606,334
Sep 27, 2020 $0.00095
-0.34%
$950,331 $587,761
Sep 26, 2020 $0.000954
-0.84%
$954,119 $581,020
Sep 25, 2020 $0.000962
-0.56%
$962,115 $592,515
Sep 24, 2020 $0.000968
-2.08%
$967,511 $590,583
Sep 23, 2020 $0.000988
+1.98%
$988,175 $561,431
Sep 22, 2020 $0.000969
-0.64%
$968,861 $660,706
Sep 21, 2020 $0.000975
-0.80%
$975,079 $786,390
Sep 20, 2020 $0.000983
+0.93%
$982,981 $742,088
Sep 19, 2020 $0.000974
-0.34%
$973,971 $725,965
Sep 18, 2020 $0.000976
-1.10%
$976,471 $776,522
Sep 17, 2020 $0.000987
-2.02%
$987,154 $799,578
Sep 16, 2020 $0.00101
+3.03%
$1.01 million $889,717
Sep 15, 2020 $0.000978
-3.61%
$978,474 $818,320
Sep 14, 2020 $0.00101
+3.70%
$1.01 million $844,216
Sep 13, 2020 $0.000978
-1.32%
$978,464 $795,002