AWARE Historical Data

AT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.0012
+1.42%
$ 1.2 million $ 1 million
Jun 24, 2020 $ 0.00118
-17.65%
$ 1.18 million $ 1.45 million
Jun 23, 2020 $ 0.00144
+55.07%
$ 1.44 million $ 1.99 million
Jun 22, 2020 $ 0.000927
+4.17%
$ 926,811 $ 1.25 million
Jun 21, 2020 $ 0.00089
-5.00%
$ 889,826 $ 322,329
Jun 20, 2020 $ 0.000937
+0.57%
$ 936,529 $ 780,627
Jun 19, 2020 $ 0.000933
-4.29%
$ 933,136 $ 1.19 million
Jun 18, 2020 $ 0.000975
-1.84%
$ 974,923 $ 929,955
Jun 17, 2020 $ 0.000993
+0.61%
$ 993,111 $ 1.29 million
Jun 16, 2020 $ 0.000987
-0.64%
$ 987,117 $ 1.4 million
Jun 15, 2020 $ 0.000993
+3.74%
$ 993,480 $ 1.51 million
Jun 14, 2020 $ 0.000958
-7.90%
$ 957,801 $ 1.54 million
Jun 13, 2020 $ 0.00104
+10.70%
$ 1.04 million $ 1.39 million
Jun 12, 2020 $ 0.000939
-2.93%
$ 938,999 $ 874,494
Jun 11, 2020 $ 0.000967
+3.33%
$ 967,159 $ 1.59 million
Jun 10, 2020 $ 0.000936
-3.30%
$ 936,157 $ 1.19 million
Jun 9, 2020 $ 0.000968
-1.32%
$ 968,165 $ 1.46 million
Jun 8, 2020 $ 0.000981
-2.42%
$ 981,182 $ 1.5 million
Jun 7, 2020 $ 0.00101
+3.00%
$ 1.01 million $ 1.63 million
Jun 6, 2020 $ 0.000976
+0.35%
$ 976,102 $ 1.51 million
Jun 5, 2020 $ 0.000973
+0.34%
$ 972,707 $ 1.36 million
Jun 4, 2020 $ 0.00097
-1.27%
$ 969,536 $ 1.44 million
Jun 3, 2020 $ 0.000982
+1.69%
$ 982,127 $ 1.37 million
Jun 2, 2020 $ 0.000966
-1.52%
$ 965,952 $ 636,387
Jun 1, 2020 $ 0.000981
-0.95%
$ 980,923 $ 766,550
May 31, 2020 $ 0.00099
+2.14%
$ 990,384 $ 1.12 million
May 30, 2020 $ 0.000969
+3.59%
$ 969,494 $ 918,892
May 29, 2020 $ 0.000937
-2.98%
$ 936,690 $ 279,827
May 28, 2020 $ 0.000965
-2.64%
$ 965,224 $ 897,573
May 27, 2020 $ 0.000991
-0.44%
$ 991,486 $ 1.22 million
May 26, 2020 $ 0.000996
-2.63%
$ 995,584 $ 1.52 million
May 25, 2020 $ 0.00102
+2.82%
$ 1.02 million $ 1.53 million
May 24, 2020 $ 0.000995
-2.22%
$ 994,654 $ 1.48 million
May 23, 2020 $ 0.00102
-1.55%
$ 1.02 million $ 1.35 million
May 22, 2020 $ 0.00103
-1.72%
$ 1.03 million $ 571,876
May 21, 2020 $ 0.00105
+1.67%
$ 1.05 million $ 528,427
May 20, 2020 $ 0.00103
-1.08%
$ 1.03 million $ 560,989
May 19, 2020 $ 0.00105
-7.26%
$ 1.05 million $ 769,529
May 18, 2020 $ 0.00113
+2.34%
$ 1.13 million $ 505,919
May 17, 2020 $ 0.0011
-1.38%
$ 1.1 million $ 828,594
May 16, 2020 $ 0.00112
-4.60%
$ 1.12 million $ 898,552
May 15, 2020 $ 0.00117
-0.59%
$ 1.17 million $ 937,536
May 14, 2020 $ 0.00118
-1.35%
$ 1.18 million $ 1.73 million
May 13, 2020 $ 0.00119
-0.48%
$ 1.19 million $ 2.09 million
May 12, 2020 $ 0.0012
+1.58%
$ 1.2 million $ 1.66 million
May 11, 2020 $ 0.00118
+1.92%
$ 1.18 million $ 1.57 million
May 10, 2020 $ 0.00116
-5.40%
$ 1.16 million $ 1.17 million
May 9, 2020 $ 0.00123
+0.07%
$ 1.23 million $ 2.01 million
May 8, 2020 $ 0.00122
+1.88%
$ 1.22 million $ 2.19 million
May 7, 2020 $ 0.0012
-1.23%
$ 1.2 million $ 2.02 million