AWARE Historical Data

AT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.00101
+0.58%
$ 1.01 million $ 719,490
Sep 1, 2020 $ 0.001
+1.96%
$ 1 million $ 655,799
Aug 31, 2020 $ 0.000983
-3.03%
$ 983,409 $ 639,584
Aug 30, 2020 $ 0.00101
-2.68%
$ 1.01 million $ 788,570
Aug 29, 2020 $ 0.00104
+0.38%
$ 1.04 million $ 748,207
Aug 28, 2020 $ 0.00104
+6.34%
$ 1.04 million $ 605,991
Aug 27, 2020 $ 0.000976
-5.56%
$ 976,219 $ 384,054
Aug 26, 2020 $ 0.00103
-0.18%
$ 1.03 million $ 444,593
Aug 25, 2020 $ 0.00104
-1.56%
$ 1.04 million $ 684,295
Aug 24, 2020 $ 0.00105
+9.96%
$ 1.05 million $ 660,815
Aug 23, 2020 $ 0.000957
-12.84%
$ 957,408 $ 343,910
Aug 22, 2020 $ 0.0011
+4.98%
$ 1.1 million $ 401,849
Aug 21, 2020 $ 0.00105
+1.34%
$ 1.05 million $ 277,034
Aug 20, 2020 $ 0.00103
-11.05%
$ 1.03 million $ 294,743
Aug 19, 2020 $ 0.00116
-10.83%
$ 1.16 million $ 107,421
Aug 18, 2020 $ 0.0013
+3.59%
$ 1.3 million $ 120,243
Aug 17, 2020 $ 0.00126
+5.65%
$ 1.26 million $ 111,960
Aug 16, 2020 $ 0.00119
+4.88%
$ 1.19 million $ 116,564
Aug 15, 2020 $ 0.00113
+4.48%
$ 1.13 million $ 116,957
Aug 14, 2020 $ 0.00108
-0.79%
$ 1.08 million $ 232,301
Aug 13, 2020 $ 0.00109
-4.63%
$ 1.09 million $ 557,175
Aug 12, 2020 $ 0.00115
-18.10%
$ 1.15 million $ 445,311
Aug 11, 2020 $ 0.0014
+23.78%
$ 1.4 million $ 543,105
Aug 10, 2020 $ 0.00113
+4.25%
$ 1.13 million $ 491,841
Aug 9, 2020 $ 0.00109
-3.46%
$ 1.09 million $ 471,331
Aug 8, 2020 $ 0.00113
-15.10%
$ 1.13 million $ 489,002
Aug 7, 2020 $ 0.00133
+23.72%
$ 1.33 million $ 778,426
Aug 6, 2020 $ 0.00107
+9.77%
$ 1.07 million $ 551,756
Aug 5, 2020 $ 0.000979
-1.11%
$ 979,003 $ 580,257
Aug 4, 2020 $ 0.00099
+2.66%
$ 989,718 $ 765,429
Aug 3, 2020 $ 0.000965
-9.55%
$ 964,594 $ 561,044
Aug 2, 2020 $ 0.00107
-0.59%
$ 1.07 million $ 495,345
Aug 1, 2020 $ 0.00107
+8.02%
$ 1.07 million $ 507,971
Jul 31, 2020 $ 0.000991
-5.10%
$ 991,149 $ 711,885
Jul 30, 2020 $ 0.00104
+5.37%
$ 1.04 million $ 822,311
Jul 29, 2020 $ 0.000991
-4.17%
$ 991,354 $ 792,737
Jul 28, 2020 $ 0.00103
-0.56%
$ 1.03 million $ 772,278
Jul 27, 2020 $ 0.00104
+0.93%
$ 1.04 million $ 793,427
Jul 26, 2020 $ 0.00103
-0.69%
$ 1.03 million $ 751,307
Jul 25, 2020 $ 0.00104
+8.64%
$ 1.04 million $ 792,246
Jul 24, 2020 $ 0.000954
-6.25%
$ 953,645 $ 664,822
Jul 23, 2020 $ 0.00102
+1.54%
$ 1.02 million $ 816,805
Jul 22, 2020 $ 0.001
+1.06%
$ 1 million $ 749,990
Jul 21, 2020 $ 0.000993
+2.63%
$ 993,214 $ 789,721
Jul 20, 2020 $ 0.000968
-4.41%
$ 967,762 $ 780,458
Jul 19, 2020 $ 0.00101
+0.09%
$ 1.01 million $ 637,656
Jul 18, 2020 $ 0.00101
+0.64%
$ 1.01 million $ 628,812
Jul 17, 2020 $ 0.00101
+2.14%
$ 1.01 million $ 552,065
Jul 16, 2020 $ 0.000985
-0.73%
$ 984,544 $ 535,064
Jul 15, 2020 $ 0.000992
+5.58%
$ 991,824 $ 475,638