AWARE Historical Data

AT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.143
-0.40%
$ 0 $ 123,777
Mar 27, 7 AM $ 0.144
-0.18%
$ 0 $ 129,783
Mar 27, 6 AM $ 0.144
+0.00%
$ 0 $ 129,837
Mar 27, 5 AM $ 0.144
-0.04%
$ 0 $ 129,229
Mar 27, 4 AM $ 0.144
+0.26%
$ 0 $ 128,897
Mar 27, 3 AM $ 0.143
-0.32%
$ 0 $ 129,128
Mar 27, 2 AM $ 0.144
-0.15%
$ 0 $ 129,081
Mar 27, 1 AM $ 0.144
+0.35%
$ 0 $ 129,428
Mar 27, 12 AM $ 0.144
+0.33%
$ 0 $ 128,380
Mar 26, 11 PM $ 0.143
+0.34%
$ 0 $ 129,212
Mar 26, 10 PM $ 0.143
-0.25%
$ 0 $ 128,398
Mar 26, 9 PM $ 0.143
-0.56%
$ 0 $ 127,491
Mar 26, 8 PM $ 0.144
+0.71%
$ 0 $ 126,934
Mar 26, 7 PM $ 0.143
-0.08%
$ 0 $ 123,672
Mar 26, 6 PM $ 0.143
+0.35%
$ 0 $ 123,330
Mar 26, 5 PM $ 0.142
-0.35%
$ 0 $ 123,036
Mar 26, 4 PM $ 0.143
+0.41%
$ 0 $ 121,548
Mar 26, 3 PM $ 0.142
+0.48%
$ 0 $ 120,266
Mar 26, 2 PM $ 0.142
+0.91%
$ 0 $ 118,915
Mar 26, 1 PM $ 0.14
+0.99%
$ 0 $ 119,280
Mar 26, 12 PM $ 0.139
-0.04%
$ 0 $ 119,601
Mar 26, 11 AM $ 0.139
-1.07%
$ 0 $ 119,370
Mar 26, 10 AM $ 0.141
+0.05%
$ 0 $ 119,509
Mar 26, 9 AM $ 0.141
+0.72%
$ 0 $ 121,714
Mar 26, 8 AM $ 0.14
-0.34%
$ 0 $ 120,424
Mar 26, 7 AM $ 0.14
+0.67%
$ 0 $ 114,313
Mar 26, 6 AM $ 0.139
+0.01%
$ 0 $ 114,778
Mar 26, 5 AM $ 0.139
-0.37%
$ 0 $ 114,566
Mar 26, 4 AM $ 0.14
+0.14%
$ 0 $ 114,872
Mar 26, 3 AM $ 0.14
-0.16%
$ 0 $ 114,250
Mar 26, 2 AM $ 0.14
-0.59%
$ 0 $ 114,140
Mar 26, 1 AM $ 0.141
-0.64%
$ 0 $ 114,989
Mar 26, 12 AM $ 0.142
+0.55%
$ 0 $ 114,681
Mar 25, 11 PM $ 0.141
-0.18%
$ 0 $ 114,680
Mar 25, 10 PM $ 0.141
+0.47%
$ 0 $ 113,973
Mar 25, 9 PM $ 0.141
-0.44%
$ 0 $ 115,656
Mar 25, 8 PM $ 0.141
+0.30%
$ 0 $ 116,346
Mar 25, 7 PM $ 0.141
-0.21%
$ 0 $ 117,553
Mar 25, 6 PM $ 0.141
+0.02%
$ 0 $ 117,103
Mar 25, 5 PM $ 0.141
+0.32%
$ 0 $ 117,868
Mar 25, 4 PM $ 0.141
+0.20%
$ 0 $ 116,755
Mar 25, 3 PM $ 0.14
+0.13%
$ 0 $ 115,874
Mar 25, 2 PM $ 0.14
+0.88%
$ 0 $ 116,499
Mar 25, 1 PM $ 0.139
-1.69%
$ 0 $ 115,226
Mar 25, 12 PM $ 0.141
+0.03%
$ 0 $ 114,150
Mar 25, 11 AM $ 0.141
-0.43%
$ 0 $ 114,785
Mar 25, 10 AM $ 0.142
-1.20%
$ 0 $ 114,096
Mar 25, 9 AM $ 0.144
+0.37%
$ 0 $ 112,280
Mar 25, 8 AM $ 0.143
-0.62%
$ 0 $ 113,324
Mar 25, 7 AM $ 0.144
+0.52%
$ 0 $ 112,922