Coinranking
AWARE Historical Data
AT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 12 PM | $0.135 | -0.19% | ||
| Aug 3, 11 AM | $0.135 | -0.59% | ||
| Aug 3, 10 AM | $0.136 | +1.68% | ||
| Aug 3, 9 AM | $0.134 | +0.16% | ||
| Aug 3, 8 AM | $0.134 | -0.65% | ||
| Aug 3, 7 AM | $0.135 | -0.61% | ||
| Aug 3, 6 AM | $0.135 | +0.51% | ||
| Aug 3, 5 AM | $0.135 | +0.95% | ||
| Aug 3, 4 AM | $0.133 | -0.26% | ||
| Aug 3, 3 AM | $0.134 | -0.14% | ||
| Aug 3, 2 AM | $0.134 | -0.55% | ||
| Aug 3, 1 AM | $0.135 | -0.24% | ||
| Aug 3, 12 AM | $0.135 | +0.05% | ||
| Aug 2, 11 PM | $0.135 | -0.27% | ||
| Aug 2, 10 PM | $0.135 | -0.33% | ||
| Aug 2, 9 PM | $0.136 | +0.63% | ||
| Aug 2, 8 PM | $0.135 | -0.83% | ||
| Aug 2, 7 PM | $0.136 | -0.57% | ||
| Aug 2, 6 PM | $0.137 | -0.04% | ||
| Aug 2, 5 PM | $0.137 | +0.68% | ||
| Aug 2, 4 PM | $0.136 | +0.17% | ||
| Aug 2, 3 PM | $0.136 | -0.40% | ||
| Aug 2, 2 PM | $0.136 | +0.26% | ||
| Aug 2, 1 PM | $0.136 | -0.11% | ||
| Aug 2, 12 PM | $0.136 | -0.38% | ||
| Aug 2, 11 AM | $0.137 | +0.00% | ||
| Aug 2, 10 AM | $0.137 | -1.20% | ||
| Aug 2, 9 AM | $0.138 | -0.83% | ||
| Aug 2, 8 AM | $0.139 | +0.44% | ||
| Aug 2, 7 AM | $0.139 | -0.01% | ||
| Aug 2, 6 AM | $0.139 | +0.35% | ||
| Aug 2, 5 AM | $0.139 | +0.06% | ||
| Aug 2, 4 AM | $0.139 | -0.72% | ||
| Aug 2, 3 AM | $0.14 | -0.18% | ||
| Aug 2, 2 AM | $0.14 | -1.25% | ||
| Aug 2, 1 AM | $0.142 | -1.00% | ||
| Aug 2, 12 AM | $0.143 | +0.48% | ||
| Aug 1, 11 PM | $0.142 | -0.07% | ||
| Aug 1, 10 PM | $0.142 | -0.38% | ||
| Aug 1, 9 PM | $0.143 | -0.49% | ||
| Aug 1, 8 PM | $0.144 | -0.39% | ||
| Aug 1, 7 PM | $0.144 | +0.43% | ||
| Aug 1, 6 PM | $0.144 | +0.31% | ||
| Aug 1, 5 PM | $0.143 | +1.28% | ||
| Aug 1, 4 PM | $0.141 | -0.08% | ||
| Aug 1, 3 PM | $0.141 | -0.18% | ||
| Aug 1, 2 PM | $0.142 | +0.59% | ||
| Aug 1, 1 PM | $0.141 | +0.03% | ||
| Aug 1, 12 PM | $0.141 | +0.06% | ||
| Aug 1, 11 AM | $0.141 | -0.06% | ||