AWARE Historical Data

AT Page 13
Download
Date Close Price change Market cap Trading volume
2:50 AM $0.137
+0.00%
$0 $112,072
2:49 AM $0.137
+0.00%
$0 $112,216
2:48 AM $0.137
+0.00%
$0 $112,256
2:47 AM $0.137
+0.00%
$0 $112,262
2:46 AM $0.137
+0.00%
$0 $112,286
2:45 AM $0.137
+0.00%
$0 $112,299
2:44 AM $0.137
+0.00%
$0 $112,335
2:43 AM $0.137
+0.00%
$0 $112,367
2:42 AM $0.137
+0.00%
$0 $112,378
2:41 AM $0.137
+0.00%
$0 $112,373
2:40 AM $0.137
+0.00%
$0 $112,362
2:39 AM $0.137
+0.00%
$0 $112,371
2:38 AM $0.137
+0.00%
$0 $112,395
2:37 AM $0.137
+0.00%
$0 $112,393
2:36 AM $0.137
+0.00%
$0 $112,428
2:35 AM $0.137
+0.00%
$0 $112,451
2:34 AM $0.137
+0.00%
$0 $112,452
2:33 AM $0.137
+0.00%
$0 $112,452
2:32 AM $0.137
+0.00%
$0 $112,436
2:31 AM $0.138
+0.00%
$0 $112,485
2:30 AM $0.138
+0.00%
$0 $112,566
2:29 AM $0.138
+0.00%
$0 $112,667
2:28 AM $0.138
+0.00%
$0 $112,687
2:27 AM $0.138
+0.00%
$0 $112,616
2:26 AM $0.138
+0.00%
$0 $112,542
2:25 AM $0.138
+0.00%
$0 $112,557
2:24 AM $0.138
+0.00%
$0 $112,604
2:23 AM $0.138
+0.00%
$0 $112,866
2:22 AM $0.138
+0.00%
$0 $112,855
2:21 AM $0.138
+0.00%
$0 $112,841
2:20 AM $0.138
+0.00%
$0 $112,760
2:19 AM $0.138
+0.00%
$0 $112,846
2:18 AM $0.138
+0.00%
$0 $112,797
2:17 AM $0.139
+0.00%
$0 $112,782
2:16 AM $0.139
+0.00%
$0 $112,684
2:15 AM $0.138
+0.00%
$0 $112,628
2:14 AM $0.139
+0.00%
$0 $112,549
2:13 AM $0.138
+0.00%
$0 $112,449
2:12 AM $0.138
+0.00%
$0 $112,433
2:11 AM $0.138
+0.00%
$0 $112,425
2:10 AM $0.138
+0.00%
$0 $112,378
2:09 AM $0.139
+0.00%
$0 $112,327
2:08 AM $0.139
+0.00%
$0 $112,284
2:07 AM $0.139
+0.00%
$0 $112,279
2:06 AM $0.139
+0.00%
$0 $112,274
2:05 AM $0.139
+0.00%
$0 $112,219
2:04 AM $0.139
+0.00%
$0 $112,192
2:03 AM $0.139
+0.00%
$0 $112,213
2:02 AM $0.139
+0.00%
$0 $112,270
2:01 AM $0.139
+0.00%
$0 $112,326