AWARE Historical Data

AT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.000939
-3.30%
$ 939,500 $ 540,143
Jul 13, 2020 $ 0.000972
+0.02%
$ 971,755 $ 1.06 million
Jul 12, 2020 $ 0.000971
+6.97%
$ 971,386 $ 742,033
Jul 11, 2020 $ 0.000908
+1.18%
$ 907,975 $ 785,427
Jul 10, 2020 $ 0.000897
-15.25%
$ 897,238 $ 1.7 million
Jul 9, 2020 $ 0.00106
+0.79%
$ 1.06 million $ 997,236
Jul 8, 2020 $ 0.00105
+0.44%
$ 1.05 million $ 1.19 million
Jul 7, 2020 $ 0.00104
+1.89%
$ 1.04 million $ 1.24 million
Jul 6, 2020 $ 0.00103
+0.57%
$ 1.03 million $ 1.28 million
Jul 5, 2020 $ 0.00102
+0.61%
$ 1.02 million $ 961,376
Jul 4, 2020 $ 0.00101
-15.40%
$ 1.01 million $ 787,322
Jul 3, 2020 $ 0.0012
+18.66%
$ 1.2 million $ 1.49 million
Jul 2, 2020 $ 0.00101
+5.03%
$ 1.01 million $ 1.27 million
Jul 1, 2020 $ 0.00096
-5.12%
$ 960,470 $ 1.07 million
Jun 30, 2020 $ 0.00101
+0.16%
$ 1.01 million $ 1.26 million
Jun 29, 2020 $ 0.00101
+3.87%
$ 1.01 million $ 1.1 million
Jun 28, 2020 $ 0.000973
-4.48%
$ 972,898 $ 1.39 million
Jun 27, 2020 $ 0.00102
-4.30%
$ 1.02 million $ 1.37 million
Jun 26, 2020 $ 0.00106
-11.25%
$ 1.06 million $ 1.2 million
Jun 25, 2020 $ 0.0012
+1.42%
$ 1.2 million $ 1 million
Jun 24, 2020 $ 0.00118
-17.65%
$ 1.18 million $ 1.45 million
Jun 23, 2020 $ 0.00144
+55.07%
$ 1.44 million $ 1.99 million
Jun 22, 2020 $ 0.000927
+4.17%
$ 926,811 $ 1.25 million
Jun 21, 2020 $ 0.00089
-5.00%
$ 889,826 $ 322,329
Jun 20, 2020 $ 0.000937
+0.57%
$ 936,529 $ 780,627
Jun 19, 2020 $ 0.000933
-4.29%
$ 933,136 $ 1.19 million
Jun 18, 2020 $ 0.000975
-1.84%
$ 974,923 $ 929,955
Jun 17, 2020 $ 0.000993
+0.61%
$ 993,111 $ 1.29 million
Jun 16, 2020 $ 0.000987
-0.64%
$ 987,117 $ 1.4 million
Jun 15, 2020 $ 0.000993
+3.74%
$ 993,480 $ 1.51 million
Jun 14, 2020 $ 0.000958
-7.90%
$ 957,801 $ 1.54 million
Jun 13, 2020 $ 0.00104
+10.70%
$ 1.04 million $ 1.39 million
Jun 12, 2020 $ 0.000939
-2.93%
$ 938,999 $ 874,494
Jun 11, 2020 $ 0.000967
+3.33%
$ 967,159 $ 1.59 million
Jun 10, 2020 $ 0.000936
-3.30%
$ 936,157 $ 1.19 million
Jun 9, 2020 $ 0.000968
-1.32%
$ 968,165 $ 1.46 million
Jun 8, 2020 $ 0.000981
-2.42%
$ 981,182 $ 1.5 million
Jun 7, 2020 $ 0.00101
+3.00%
$ 1.01 million $ 1.63 million
Jun 6, 2020 $ 0.000976
+0.35%
$ 976,102 $ 1.51 million
Jun 5, 2020 $ 0.000973
+0.34%
$ 972,707 $ 1.36 million
Jun 4, 2020 $ 0.00097
-1.27%
$ 969,536 $ 1.44 million
Jun 3, 2020 $ 0.000982
+1.69%
$ 982,127 $ 1.37 million
Jun 2, 2020 $ 0.000966
-1.52%
$ 965,952 $ 636,387
Jun 1, 2020 $ 0.000981
-0.95%
$ 980,923 $ 766,550
May 31, 2020 $ 0.00099
+2.14%
$ 990,384 $ 1.12 million
May 30, 2020 $ 0.000969
+3.59%
$ 969,494 $ 918,892
May 29, 2020 $ 0.000937
-2.98%
$ 936,690 $ 279,827
May 28, 2020 $ 0.000965
-2.64%
$ 965,224 $ 897,573
May 27, 2020 $ 0.000991
-0.44%
$ 991,486 $ 1.22 million
May 26, 2020 $ 0.000996
-2.63%
$ 995,584 $ 1.52 million