AWARE Historical Data

AT Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.00121
+0.56%
$ 1.21 million $ 2.39 million
May 5, 2020 $ 0.00121
+3.82%
$ 1.21 million $ 2.09 million
May 4, 2020 $ 0.00116
-3.94%
$ 1.16 million $ 1.62 million
May 3, 2020 $ 0.00121
-7.01%
$ 1.21 million $ 1.96 million
May 2, 2020 $ 0.0013
-1.07%
$ 1.3 million $ 2.26 million
May 1, 2020 $ 0.00132
+10.56%
$ 1.32 million $ 1.9 million
Apr 30, 2020 $ 0.00119
-1.69%
$ 1.19 million $ 1.95 million
Apr 29, 2020 $ 0.00121
-1.96%
$ 1.21 million $ 1.9 million
Apr 28, 2020 $ 0.00124
+1.66%
$ 1.24 million $ 1.36 million
Apr 27, 2020 $ 0.00122
-1.10%
$ 1.22 million $ 1.72 million
Apr 26, 2020 $ 0.00123
+4.08%
$ 1.23 million $ 1.68 million
Apr 25, 2020 $ 0.00118
+0.11%
$ 1.18 million $ 883,981
Apr 24, 2020 $ 0.00118
-4.74%
$ 1.18 million $ 656,513
Apr 23, 2020 $ 0.00124
-0.11%
$ 1.24 million $ 1.69 million
Apr 22, 2020 $ 0.00124
+2.60%
$ 1.24 million $ 4.55 million
Apr 21, 2020 $ 0.00121
+4.36%
$ 1.21 million $ 561,071
Apr 20, 2020 $ 0.00116
+2.02%
$ 1.16 million $ 2.85 million
Apr 19, 2020 $ 0.00114
+11.17%
$ 1.14 million $ 1.41 million
Apr 18, 2020 $ 0.00102
-2.34%
$ 1.02 million $ 3.17 million
Apr 17, 2020 $ 0.00105
-1.33%
$ 1.05 million $ 3.09 million
Apr 16, 2020 $ 0.00106
+3.97%
$ 1.06 million $ 2.3 million
Apr 15, 2020 $ 0.00102
+0.48%
$ 1.02 million $ 3.46 million
Apr 14, 2020 $ 0.00101
-2.66%
$ 1.01 million $ 3.06 million
Apr 13, 2020 $ 0.00104
+5.03%
$ 1.04 million $ 2.93 million
Apr 12, 2020 $ 0.000992
+0.48%
$ 992,113 $ 3.5 million
Apr 11, 2020 $ 0.000987
-1.38%
$ 987,433 $ 3.06 million
Apr 10, 2020 $ 0.001
+0.70%
$ 1 million $ 2.27 million
Apr 9, 2020 $ 0.000995
+2.69%
$ 994,580 $ 2.08 million
Apr 8, 2020 $ 0.000969
+0.28%
$ 968,541 $ 1.65 million
Apr 7, 2020 $ 0.000966
-6.26%
$ 965,663 $ 1.38 million
Apr 6, 2020 $ 0.00103
-0.62%
$ 1.03 million $ 932,431
Apr 5, 2020 $ 0.00104
+1.25%
$ 1.04 million $ 2.1 million
Apr 4, 2020 $ 0.00102
+2.18%
$ 1.02 million $ 959,012
Apr 3, 2020 $ 0.001
+5.85%
$ 1 million $ 343,046
Apr 2, 2020 $ 0.000947
-10.09%
$ 946,937 $ 178,352
Apr 1, 2020 $ 0.00105
+4.11%
$ 1.05 million $ 584,281
Mar 31, 2020 $ 0.00101
+0.29%
$ 1.01 million $ 1.14 million
Mar 30, 2020 $ 0.00101
-2.46%
$ 1.01 million $ 1.04 million
Mar 29, 2020 $ 0.00103
+2.01%
$ 1.03 million $ 435,101
Mar 28, 2020 $ 0.00101
-4.10%
$ 1.01 million $ 415,885
Mar 27, 2020 $ 0.00106
-2.65%
$ 1.06 million $ 583,125
Mar 26, 2020 $ 0.00109
-4.02%
$ 1.09 million $ 785,763
Mar 25, 2020 $ 0.00113
-5.11%
$ 1.13 million $ 1.06 million
Mar 24, 2020 $ 0.00118
-1.76%
$ 1.18 million $ 894,825
Mar 23, 2020 $ 0.0012
-0.93%
$ 1.2 million $ 815,803
Mar 22, 2020 $ 0.00122
+0.68%
$ 1.22 million $ 545,337
Mar 21, 2020 $ 0.00121
-0.20%
$ 1.21 million $ 576,673
Mar 20, 2020 $ 0.00124
+3.23%
$ 1.24 million $ 732,096
Mar 19, 2020 $ 0.00117
+3.43%
$ 1.17 million $ 919,095
Mar 18, 2020 $ 0.00113
-0.35%
$ 1.13 million $ 225,785