Coinranking
AWARE Historical Data
AT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 7 AM | $ 0.144 | +0.52% | ||
| Mar 25, 6 AM | $ 0.144 | +0.60% | ||
| Mar 25, 5 AM | $ 0.143 | +0.21% | ||
| Mar 25, 4 AM | $ 0.142 | +0.24% | ||
| Mar 25, 3 AM | $ 0.142 | +0.23% | ||
| Mar 25, 2 AM | $ 0.141 | -0.03% | ||
| Mar 25, 1 AM | $ 0.142 | -0.96% | ||
| Mar 25, 12 AM | $ 0.143 | +0.72% | ||
| Mar 24, 11 PM | $ 0.141 | +1.02% | ||
| Mar 24, 10 PM | $ 0.14 | -0.18% | ||
| Mar 24, 9 PM | $ 0.14 | -0.20% | ||
| Mar 24, 8 PM | $ 0.14 | +0.24% | ||
| Mar 24, 7 PM | $ 0.14 | -0.88% | ||
| Mar 24, 6 PM | $ 0.141 | +0.10% | ||
| Mar 24, 5 PM | $ 0.141 | +0.60% | ||
| Mar 24, 4 PM | $ 0.14 | +0.26% | ||
| Mar 24, 3 PM | $ 0.14 | +0.21% | ||
| Mar 24, 2 PM | $ 0.14 | -0.13% | ||
| Mar 24, 1 PM | $ 0.14 | +0.52% | ||
| Mar 24, 12 PM | $ 0.139 | -0.35% | ||
| Mar 24, 11 AM | $ 0.14 | -0.13% | ||
| Mar 24, 10 AM | $ 0.14 | +0.26% | ||
| Mar 24, 9 AM | $ 0.139 | +0.04% | ||
| Mar 24, 8 AM | $ 0.139 | -0.30% | ||
| Mar 24, 7 AM | $ 0.14 | +0.04% | ||
| Mar 24, 6 AM | $ 0.14 | +0.18% | ||
| Mar 24, 5 AM | $ 0.139 | -0.30% | ||
| Mar 24, 4 AM | $ 0.14 | +0.39% | ||
| Mar 24, 3 AM | $ 0.139 | -0.64% | ||
| Mar 24, 2 AM | $ 0.14 | +0.30% | ||
| Mar 24, 1 AM | $ 0.14 | -0.28% | ||
| Mar 24, 12 AM | $ 0.14 | +0.14% | ||
| Mar 23, 11 PM | $ 0.14 | +0.00% | ||
| Mar 23, 10 PM | $ 0.14 | -0.71% | ||
| Mar 23, 9 PM | $ 0.141 | +0.27% | ||
| Mar 23, 8 PM | $ 0.141 | +0.35% | ||
| Mar 23, 7 PM | $ 0.14 | +0.30% | ||
| Mar 23, 6 PM | $ 0.14 | -0.22% | ||
| Mar 23, 5 PM | $ 0.14 | +0.14% | ||
| Mar 23, 4 PM | $ 0.14 | +0.18% | ||
| Mar 23, 3 PM | $ 0.14 | -0.30% | ||
| Mar 23, 2 PM | $ 0.14 | +0.02% | ||
| Mar 23, 1 PM | $ 0.14 | -0.38% | ||
| Mar 23, 12 PM | $ 0.141 | -0.86% | ||
| Mar 23, 11 AM | $ 0.142 | +1.20% | ||
| Mar 23, 10 AM | $ 0.14 | +0.61% | ||
| Mar 23, 9 AM | $ 0.14 | +0.42% | ||
| Mar 23, 8 AM | $ 0.139 | -0.36% | ||
| Mar 23, 7 AM | $ 0.14 | -0.74% | ||
| Mar 23, 6 AM | $ 0.141 | -0.04% | ||