AWARE Historical Data

AT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 AM $0.141
-0.06%
$-- $116,492
Aug 1, 10 AM $0.141
+0.31%
$-- $116,298
Aug 1, 9 AM $0.141
+0.66%
$-- $115,633
Aug 1, 8 AM $0.14
-0.54%
$-- $115,295
Aug 1, 7 AM $0.14
+0.06%
$-- $115,247
Aug 1, 6 AM $0.139
+2.38%
$-- $114,535
Aug 1, 5 AM $0.136
-0.85%
$-- $114,769
Aug 1, 4 AM $0.138
+0.16%
$-- $115,212
Aug 1, 3 AM $0.137
+1.97%
$-- $114,899
Aug 1, 2 AM $0.135
-0.32%
$-- $115,671
Aug 1, 1 AM $0.135
+0.20%
$-- $115,569
Aug 1, 12 AM $0.135
-0.40%
$-- $116,036
Jul 31, 11 PM $0.135
-0.29%
$-- $116,241
Jul 31, 10 PM $0.136
+0.33%
$-- $116,304
Jul 31, 9 PM $0.135
-0.11%
$-- $115,961
Jul 31, 8 PM $0.136
+0.09%
$-- $115,076
Jul 31, 7 PM $0.135
+0.07%
$-- $114,695
Jul 31, 6 PM $0.135
-0.28%
$-- $114,130
Jul 31, 5 PM $0.136
-0.34%
$-- $114,382
Jul 31, 4 PM $0.136
+0.14%
$-- $114,388
Jul 31, 3 PM $0.136
+1.60%
$-- $114,277
Jul 31, 2 PM $0.134
-0.36%
$-- $114,816
Jul 31, 1 PM $0.134
-0.15%
$-- $114,627
Jul 31, 12 PM $0.134
+0.07%
$-- $113,970
Jul 31, 11 AM $0.134
+0.01%
$-- $112,055
Jul 31, 10 AM $0.134
+0.72%
$-- $111,755
Jul 31, 9 AM $0.133
-0.43%
$-- $110,923
Jul 31, 8 AM $0.134
-0.24%
$-- $110,065
Jul 31, 7 AM $0.134
-0.65%
$-- $110,825
Jul 31, 6 AM $0.135
+0.02%
$-- $111,272
Jul 31, 5 AM $0.135
+0.82%
$-- $110,801
Jul 31, 4 AM $0.134
+0.18%
$-- $110,983
Jul 31, 3 AM $0.133
-0.21%
$-- $111,791
Jul 31, 2 AM $0.134
-0.22%
$-- $110,676
Jul 31, 1 AM $0.134
-0.40%
$-- $110,581
Jul 31, 12 AM $0.135
+0.53%
$-- $108,990
Jul 30, 11 PM $0.134
-0.25%
$-- $108,743
Jul 30, 10 PM $0.134
-0.40%
$-- $108,986
Jul 30, 9 PM $0.135
+0.25%
$-- $109,077
Jul 30, 8 PM $0.134
-0.02%
$-- $109,176
Jul 30, 7 PM $0.134
-0.23%
$-- $109,343
Jul 30, 6 PM $0.135
+0.52%
$-- $110,298
Jul 30, 5 PM $0.134
+0.70%
$-- $109,907
Jul 30, 4 PM $0.133
+0.41%
$-- $109,339
Jul 30, 3 PM $0.133
-1.90%
$-- $108,431
Jul 30, 2 PM $0.135
-0.28%
$-- $108,395
Jul 30, 1 PM $0.135
+0.29%
$-- $108,727
Jul 30, 12 PM $0.135
+0.01%
$-- $109,238
Jul 30, 11 AM $0.135
+0.02%
$-- $110,927
Jul 30, 10 AM $0.135
-0.27%
$-- $111,163