AWARE Historical Data

AT Page 14
Download
Date Close Price change Market cap Trading volume
2:21 AM $0.138
+0.00%
$0 $112,841
2:20 AM $0.138
+0.00%
$0 $112,760
2:19 AM $0.138
+0.00%
$0 $112,846
2:18 AM $0.138
+0.00%
$0 $112,797
2:17 AM $0.139
+0.00%
$0 $112,782
2:16 AM $0.139
+0.00%
$0 $112,684
2:15 AM $0.138
+0.00%
$0 $112,628
2:14 AM $0.139
+0.00%
$0 $112,549
2:13 AM $0.138
+0.00%
$0 $112,449
2:12 AM $0.138
+0.00%
$0 $112,433
2:11 AM $0.138
+0.00%
$0 $112,425
2:10 AM $0.138
+0.00%
$0 $112,378
2:09 AM $0.139
+0.00%
$0 $112,327
2:08 AM $0.139
+0.00%
$0 $112,284
2:07 AM $0.139
+0.00%
$0 $112,279
2:06 AM $0.139
+0.00%
$0 $112,274
2:05 AM $0.139
+0.00%
$0 $112,219
2:04 AM $0.139
+0.00%
$0 $112,192
2:03 AM $0.139
+0.00%
$0 $112,213
2:02 AM $0.139
+0.00%
$0 $112,270
2:01 AM $0.139
+0.00%
$0 $112,326
2:00 AM $0.139
+0.00%
$0 $112,338
1:58 AM $0.139
+0.00%
$0 $112,315
1:57 AM $0.139
+0.00%
$0 $112,300
1:56 AM $0.139
+0.00%
$0 $112,248
1:55 AM $0.139
+0.00%
$0 $112,197
1:54 AM $0.139
+0.00%
$0 $112,177
1:53 AM $0.138
+0.00%
$0 $112,244
1:52 AM $0.138
+0.00%
$0 $112,294
1:51 AM $0.138
+0.00%
$0 $112,362
1:50 AM $0.138
+0.00%
$0 $112,440
1:49 AM $0.138
+0.00%
$0 $112,531
1:48 AM $0.138
+0.00%
$0 $112,576
1:47 AM $0.138
+0.00%
$0 $112,586
1:46 AM $0.138
+0.00%
$0 $112,549
1:45 AM $0.139
+0.00%
$0 $112,542
1:44 AM $0.138
+0.00%
$0 $112,560
1:43 AM $0.139
+0.00%
$0 $112,604
1:42 AM $0.139
+0.00%
$0 $112,623
1:41 AM $0.139
+0.00%
$0 $112,592
1:40 AM $0.139
+0.00%
$0 $112,568
1:39 AM $0.139
+0.00%
$0 $112,544
1:38 AM $0.139
+0.00%
$0 $112,493
1:37 AM $0.139
+0.00%
$0 $112,428
1:36 AM $0.139
+0.00%
$0 $112,485
1:35 AM $0.139
+0.00%
$0 $112,474
1:34 AM $0.139
+0.00%
$0 $112,498
1:33 AM $0.139
+0.00%
$0 $112,463
1:32 AM $0.139
+0.00%
$0 $112,433
1:31 AM $0.139
+0.00%
$0 $112,424