AWARE Historical Data

AT Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.00102
+2.82%
$ 1.02 million $ 1.53 million
May 24, 2020 $ 0.000995
-2.22%
$ 994,654 $ 1.48 million
May 23, 2020 $ 0.00102
-1.55%
$ 1.02 million $ 1.35 million
May 22, 2020 $ 0.00103
-1.72%
$ 1.03 million $ 571,876
May 21, 2020 $ 0.00105
+1.67%
$ 1.05 million $ 528,427
May 20, 2020 $ 0.00103
-1.08%
$ 1.03 million $ 560,989
May 19, 2020 $ 0.00105
-7.26%
$ 1.05 million $ 769,529
May 18, 2020 $ 0.00113
+2.34%
$ 1.13 million $ 505,919
May 17, 2020 $ 0.0011
-1.38%
$ 1.1 million $ 828,594
May 16, 2020 $ 0.00112
-4.60%
$ 1.12 million $ 898,552
May 15, 2020 $ 0.00117
-0.59%
$ 1.17 million $ 937,536
May 14, 2020 $ 0.00118
-1.35%
$ 1.18 million $ 1.73 million
May 13, 2020 $ 0.00119
-0.48%
$ 1.19 million $ 2.09 million
May 12, 2020 $ 0.0012
+1.58%
$ 1.2 million $ 1.66 million
May 11, 2020 $ 0.00118
+1.92%
$ 1.18 million $ 1.57 million
May 10, 2020 $ 0.00116
-5.40%
$ 1.16 million $ 1.17 million
May 9, 2020 $ 0.00123
+0.07%
$ 1.23 million $ 2.01 million
May 8, 2020 $ 0.00122
+1.88%
$ 1.22 million $ 2.19 million
May 7, 2020 $ 0.0012
-1.23%
$ 1.2 million $ 2.02 million
May 6, 2020 $ 0.00121
+0.56%
$ 1.21 million $ 2.39 million
May 5, 2020 $ 0.00121
+3.82%
$ 1.21 million $ 2.09 million
May 4, 2020 $ 0.00116
-3.94%
$ 1.16 million $ 1.62 million
May 3, 2020 $ 0.00121
-7.01%
$ 1.21 million $ 1.96 million
May 2, 2020 $ 0.0013
-1.07%
$ 1.3 million $ 2.26 million
May 1, 2020 $ 0.00132
+10.56%
$ 1.32 million $ 1.9 million
Apr 30, 2020 $ 0.00119
-1.69%
$ 1.19 million $ 1.95 million
Apr 29, 2020 $ 0.00121
-1.96%
$ 1.21 million $ 1.9 million
Apr 28, 2020 $ 0.00124
+1.66%
$ 1.24 million $ 1.36 million
Apr 27, 2020 $ 0.00122
-1.10%
$ 1.22 million $ 1.72 million
Apr 26, 2020 $ 0.00123
+4.08%
$ 1.23 million $ 1.68 million
Apr 25, 2020 $ 0.00118
+0.11%
$ 1.18 million $ 883,981
Apr 24, 2020 $ 0.00118
-4.74%
$ 1.18 million $ 656,513
Apr 23, 2020 $ 0.00124
-0.11%
$ 1.24 million $ 1.69 million
Apr 22, 2020 $ 0.00124
+2.60%
$ 1.24 million $ 4.55 million
Apr 21, 2020 $ 0.00121
+4.36%
$ 1.21 million $ 561,071
Apr 20, 2020 $ 0.00116
+2.02%
$ 1.16 million $ 2.85 million
Apr 19, 2020 $ 0.00114
+11.17%
$ 1.14 million $ 1.41 million
Apr 18, 2020 $ 0.00102
-2.34%
$ 1.02 million $ 3.17 million
Apr 17, 2020 $ 0.00105
-1.33%
$ 1.05 million $ 3.09 million
Apr 16, 2020 $ 0.00106
+3.97%
$ 1.06 million $ 2.3 million
Apr 15, 2020 $ 0.00102
+0.48%
$ 1.02 million $ 3.46 million
Apr 14, 2020 $ 0.00101
-2.66%
$ 1.01 million $ 3.06 million
Apr 13, 2020 $ 0.00104
+5.03%
$ 1.04 million $ 2.93 million
Apr 12, 2020 $ 0.000992
+0.48%
$ 992,113 $ 3.5 million
Apr 11, 2020 $ 0.000987
-1.38%
$ 987,433 $ 3.06 million
Apr 10, 2020 $ 0.001
+0.70%
$ 1 million $ 2.27 million
Apr 9, 2020 $ 0.000995
+2.69%
$ 994,580 $ 2.08 million
Apr 8, 2020 $ 0.000969
+0.28%
$ 968,541 $ 1.65 million
Apr 7, 2020 $ 0.000966
-6.26%
$ 965,663 $ 1.38 million
Apr 6, 2020 $ 0.00103
-0.62%
$ 1.03 million $ 932,431