AWARE Historical Data

AT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $0.135
-0.28%
$-- $111,236
Jul 30, 8 AM $0.136
-0.39%
$-- $112,120
Jul 30, 7 AM $0.136
-1.14%
$-- $110,999
Jul 30, 6 AM $0.138
-0.38%
$-- $111,407
Jul 30, 5 AM $0.138
+0.68%
$-- $112,347
Jul 30, 4 AM $0.138
+1.69%
$-- $111,279
Jul 30, 3 AM $0.135
+0.14%
$-- $110,451
Jul 30, 2 AM $0.135
+0.15%
$-- $111,414
Jul 30, 1 AM $0.135
+0.19%
$-- $111,386
Jul 30, 12 AM $0.135
-0.24%
$-- $113,479
Jul 29, 11 PM $0.135
-0.03%
$-- $113,396
Jul 29, 10 PM $0.135
-0.57%
$-- $113,900
Jul 29, 9 PM $0.136
+0.65%
$-- $112,443
Jul 29, 8 PM $0.135
-0.09%
$-- $114,314
Jul 29, 7 PM $0.135
-0.51%
$-- $114,958
Jul 29, 6 PM $0.136
+0.55%
$-- $114,612
Jul 29, 5 PM $0.135
+1.36%
$-- $115,177
Jul 29, 4 PM $0.133
+0.31%
$-- $115,188
Jul 29, 3 PM $0.133
+1.33%
$-- $115,320
Jul 29, 2 PM $0.131
-0.08%
$-- $115,012
Jul 29, 1 PM $0.131
-0.33%
$-- $115,502
Jul 29, 12 PM $0.131
-0.22%
$-- $114,984
Jul 29, 11 AM $0.132
-0.21%
$-- $114,178
Jul 29, 10 AM $0.132
-0.55%
$-- $114,525
Jul 29, 9 AM $0.133
+0.47%
$-- $114,857
Jul 29, 8 AM $0.132
+0.18%
$-- $115,146
Jul 29, 7 AM $0.132
-0.46%
$-- $114,974
Jul 29, 6 AM $0.132
-0.34%
$-- $114,125
Jul 29, 5 AM $0.133
-0.29%
$-- $113,659
Jul 29, 4 AM $0.133
-0.85%
$-- $114,675
Jul 29, 3 AM $0.134
-0.01%
$-- $114,935
Jul 29, 2 AM $0.134
+1.16%
$-- $114,269
Jul 29, 1 AM $0.133
-2.38%
$-- $114,185
Jul 29, 12 AM $0.136
-0.53%
$-- $114,379
Jul 28, 11 PM $0.137
+0.50%
$-- $114,384
Jul 28, 10 PM $0.136
+0.21%
$-- $114,329
Jul 28, 9 PM $0.136
-0.46%
$-- $115,856
Jul 28, 8 PM $0.137
+0.14%
$-- $114,266
Jul 28, 7 PM $0.137
-0.79%
$-- $114,371
Jul 28, 6 PM $0.138
+0.51%
$-- $114,249
Jul 28, 5 PM $0.137
-0.02%
$-- $113,048
Jul 28, 4 PM $0.137
-0.25%
$-- $112,938
Jul 28, 3 PM $0.137
-1.17%
$-- $113,131
Jul 28, 2 PM $0.139
+1.32%
$-- $112,802
Jul 28, 1 PM $0.137
+0.20%
$-- $112,034
Jul 28, 12 PM $0.137
+0.00%
$-- $112,287
Jul 28, 11 AM $0.137
+0.22%
$-- $112,767
Jul 28, 10 AM $0.136
-0.16%
$-- $112,538
Jul 28, 9 AM $0.137
+1.89%
$-- $111,981
Jul 28, 8 AM $0.134
+0.01%
$-- $111,352