AWARE Historical Data

AT Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.121
-0.01%
$ -- $ 109,506
May 31, 2 PM $ 0.121
-0.16%
$ -- $ 110,498
May 31, 1 PM $ 0.121
+0.39%
$ -- $ 110,070
May 31, 12 PM $ 0.121
-0.06%
$ -- $ 110,160
May 31, 11 AM $ 0.121
+0.11%
$ -- $ 109,726
May 31, 10 AM $ 0.121
+0.57%
$ -- $ 109,953
May 31, 9 AM $ 0.12
+0.05%
$ -- $ 109,677
May 31, 8 AM $ 0.12
+0.54%
$ -- $ 109,379
May 31, 7 AM $ 0.119
-0.26%
$ -- $ 109,052
May 31, 6 AM $ 0.12
+0.59%
$ -- $ 108,871
May 31, 5 AM $ 0.119
-0.51%
$ -- $ 108,823
May 31, 4 AM $ 0.119
-0.53%
$ -- $ 108,219
May 31, 3 AM $ 0.12
-0.09%
$ -- $ 108,175
May 31, 2 AM $ 0.12
+0.19%
$ -- $ 108,716
May 31, 1 AM $ 0.12
+0.16%
$ -- $ 108,440
May 31, 12 AM $ 0.119
+0.43%
$ -- $ 108,535
May 30, 11 PM $ 0.119
+0.10%
$ -- $ 108,547
May 30, 10 PM $ 0.119
-0.27%
$ -- $ 108,279
May 30, 9 PM $ 0.119
-0.03%
$ -- $ 109,432
May 30, 8 PM $ 0.119
-0.42%
$ -- $ 110,096
May 30, 7 PM $ 0.119
-0.61%
$ -- $ 110,900
May 30, 6 PM $ 0.12
+0.15%
$ -- $ 111,514
May 30, 5 PM $ 0.12
-0.91%
$ -- $ 111,605
May 30, 4 PM $ 0.121
+0.08%
$ -- $ 111,376
May 30, 3 PM $ 0.121
-0.11%
$ -- $ 111,983
May 30, 2 PM $ 0.121
-0.92%
$ -- $ 111,958
May 30, 1 PM $ 0.122
-0.08%
$ -- $ 112,737
May 30, 12 PM $ 0.122
-0.46%
$ -- $ 112,149
May 30, 11 AM $ 0.123
-0.35%
$ -- $ 113,105
May 30, 10 AM $ 0.123
-0.16%
$ -- $ 112,557
May 30, 9 AM $ 0.123
-0.02%
$ -- $ 113,058
May 30, 8 AM $ 0.124
+0.55%
$ -- $ 114,008
May 30, 7 AM $ 0.123
-0.56%
$ -- $ 113,703
May 30, 6 AM $ 0.124
-0.51%
$ -- $ 114,330
May 30, 5 AM $ 0.124
-0.19%
$ -- $ 113,987
May 30, 4 AM $ 0.124
-0.12%
$ -- $ 114,719
May 30, 3 AM $ 0.125
-0.04%
$ -- $ 115,817
May 30, 2 AM $ 0.125
-0.16%
$ -- $ 115,921
May 30, 1 AM $ 0.125
+0.18%
$ -- $ 116,278
May 30, 12 AM $ 0.125
-0.06%
$ -- $ 115,546
May 29, 11 PM $ 0.125
+0.64%
$ -- $ 116,475
May 29, 10 PM $ 0.124
+0.48%
$ -- $ 117,102
May 29, 9 PM $ 0.123
-0.20%
$ -- $ 117,052
May 29, 8 PM $ 0.124
-0.13%
$ -- $ 116,208
May 29, 7 PM $ 0.124
-0.35%
$ -- $ 116,253
May 29, 6 PM $ 0.124
-0.30%
$ -- $ 116,020
May 29, 5 PM $ 0.124
+0.14%
$ -- $ 117,485
May 29, 4 PM $ 0.124
-0.40%
$ -- $ 117,945
May 29, 3 PM $ 0.125
+0.11%
$ -- $ 117,729
May 29, 2 PM $ 0.125
-0.60%
$ -- $ 117,845