AWARE Historical Data

AT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.14
-0.74%
$ 0 $ 114,383
Mar 23, 6 AM $ 0.141
-0.04%
$ 0 $ 112,717
Mar 23, 5 AM $ 0.141
-0.12%
$ 0 $ 113,323
Mar 23, 4 AM $ 0.141
-0.03%
$ 0 $ 113,385
Mar 23, 3 AM $ 0.141
+0.21%
$ 0 $ 114,761
Mar 23, 2 AM $ 0.141
+0.51%
$ 0 $ 114,815
Mar 23, 1 AM $ 0.14
+1.03%
$ 0 $ 115,095
Mar 23, 12 AM $ 0.139
-0.32%
$ 0 $ 118,259
Mar 22, 11 PM $ 0.139
-0.81%
$ 0 $ 119,564
Mar 22, 10 PM $ 0.14
+0.93%
$ 0 $ 121,588
Mar 22, 9 PM $ 0.139
-0.84%
$ 0 $ 121,856
Mar 22, 8 PM $ 0.14
-0.43%
$ 0 $ 122,472
Mar 22, 7 PM $ 0.141
+0.53%
$ 0 $ 122,238
Mar 22, 6 PM $ 0.14
-2.36%
$ 0 $ 123,396
Mar 22, 5 PM $ 0.144
-0.87%
$ 0 $ 122,785
Mar 22, 4 PM $ 0.145
+0.74%
$ 0 $ 122,327
Mar 22, 3 PM $ 0.144
+1.49%
$ 0 $ 121,688
Mar 22, 2 PM $ 0.142
+0.02%
$ 0 $ 121,882
Mar 22, 1 PM $ 0.142
-0.05%
$ 0 $ 122,417
Mar 22, 12 PM $ 0.142
-0.17%
$ 0 $ 123,266
Mar 22, 11 AM $ 0.142
-1.29%
$ 0 $ 123,374
Mar 22, 10 AM $ 0.144
+0.34%
$ 0 $ 122,117
Mar 22, 9 AM $ 0.143
+0.22%
$ 0 $ 122,026
Mar 22, 8 AM $ 0.143
+0.60%
$ 0 $ 121,779
Mar 22, 7 AM $ 0.142
+0.17%
$ 0 $ 121,485
Mar 22, 6 AM $ 0.142
+0.01%
$ 0 $ 120,390
Mar 22, 5 AM $ 0.142
-0.61%
$ 0 $ 119,696
Mar 22, 4 AM $ 0.143
-0.17%
$ 0 $ 118,708
Mar 22, 3 AM $ 0.143
-0.70%
$ 0 $ 118,361
Mar 22, 2 AM $ 0.144
+1.10%
$ 0 $ 118,118
Mar 22, 1 AM $ 0.143
-1.14%
$ 0 $ 118,287
Mar 22, 12 AM $ 0.144
-0.76%
$ 0 $ 115,925
Mar 21, 11 PM $ 0.145
+0.37%
$ 0 $ 115,063
Mar 21, 10 PM $ 0.144
+0.51%
$ 0 $ 113,531
Mar 21, 9 PM $ 0.143
-0.15%
$ 0 $ 113,259
Mar 21, 8 PM $ 0.144
+0.12%
$ 0 $ 113,538
Mar 21, 7 PM $ 0.143
+0.30%
$ 0 $ 113,348
Mar 21, 6 PM $ 0.143
+0.01%
$ 0 $ 112,643
Mar 21, 5 PM $ 0.143
+0.66%
$ 0 $ 114,709
Mar 21, 4 PM $ 0.142
-0.50%
$ 0 $ 118,697
Mar 21, 3 PM $ 0.143
+0.46%
$ 0 $ 125,192
Mar 21, 2 PM $ 0.142
+0.11%
$ 0 $ 126,568
Mar 21, 1 PM $ 0.142
-0.79%
$ 0 $ 126,248
Mar 21, 12 PM $ 0.143
+0.31%
$ 0 $ 125,647
Mar 21, 11 AM $ 0.143
+0.25%
$ 0 $ 126,783
Mar 21, 10 AM $ 0.142
+0.39%
$ 0 $ 126,251
Mar 21, 9 AM $ 0.142
+0.06%
$ 0 $ 126,601
Mar 21, 8 AM $ 0.142
+0.57%
$ 0 $ 127,696
Mar 21, 7 AM $ 0.142
+0.43%
$ 0 $ 126,852
Mar 21, 6 AM $ 0.141
-0.29%
$ 0 $ 127,323