AWARE Historical Data

AT Page 15
Download
Date Close Price change Market cap Trading volume
1:49 AM $0.138
+0.00%
$0 $112,531
1:48 AM $0.138
+0.00%
$0 $112,576
1:47 AM $0.138
+0.00%
$0 $112,586
1:46 AM $0.138
+0.00%
$0 $112,549
1:45 AM $0.139
+0.00%
$0 $112,542
1:44 AM $0.138
+0.00%
$0 $112,560
1:43 AM $0.139
+0.00%
$0 $112,604
1:42 AM $0.139
+0.00%
$0 $112,623
1:41 AM $0.139
+0.00%
$0 $112,592
1:40 AM $0.139
+0.00%
$0 $112,568
1:39 AM $0.139
+0.00%
$0 $112,544
1:38 AM $0.139
+0.00%
$0 $112,493
1:37 AM $0.139
+0.00%
$0 $112,428
1:36 AM $0.139
+0.00%
$0 $112,485
1:35 AM $0.139
+0.00%
$0 $112,474
1:34 AM $0.139
+0.00%
$0 $112,498
1:33 AM $0.139
+0.00%
$0 $112,463
1:32 AM $0.139
+0.00%
$0 $112,433
1:31 AM $0.139
+0.00%
$0 $112,424
1:30 AM $0.139
+0.00%
$0 $112,448
1:29 AM $0.138
+0.00%
$0 $112,497
1:28 AM $0.138
+0.00%
$0 $112,545
1:27 AM $0.138
+0.00%
$0 $112,599
1:26 AM $0.138
+0.00%
$0 $112,622
1:25 AM $0.139
+0.00%
$0 $112,646
1:24 AM $0.139
+0.00%
$0 $112,660
1:23 AM $0.138
+0.00%
$0 $112,678
1:22 AM $0.139
+0.00%
$0 $112,712
1:21 AM $0.139
+0.00%
$0 $112,798
1:20 AM $0.139
+0.00%
$0 $112,883
1:19 AM $0.139
+0.00%
$0 $112,926
1:18 AM $0.139
+0.00%
$0 $112,961
1:17 AM $0.139
+0.00%
$0 $112,989
1:16 AM $0.139
+0.00%
$0 $113,000
1:15 AM $0.138
+0.00%
$0 $113,029
1:14 AM $0.139
+0.00%
$0 $113,073
1:13 AM $0.139
+0.00%
$0 $113,129
1:12 AM $0.139
+0.00%
$0 $113,183
1:11 AM $0.138
+0.00%
$0 $113,213
1:10 AM $0.138
+0.00%
$0 $113,216
1:09 AM $0.138
+0.00%
$0 $113,141
1:08 AM $0.138
+0.00%
$0 $113,076
1:07 AM $0.139
+0.00%
$0 $113,052
1:06 AM $0.139
+0.00%
$0 $113,146
1:05 AM $0.138
+0.00%
$0 $113,167
1:04 AM $0.138
+0.00%
$0 $113,189
1:03 AM $0.139
+0.00%
$0 $113,233
1:02 AM $0.139
+0.00%
$0 $113,296
1:01 AM $0.139
+0.00%
$0 $113,158
1:00 AM $0.139
+0.00%
$0 $113,138