AWARE Historical Data

AT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.00104
+1.25%
$ 1.04 million $ 2.1 million
Apr 4, 2020 $ 0.00102
+2.18%
$ 1.02 million $ 959,012
Apr 3, 2020 $ 0.001
+5.85%
$ 1 million $ 343,046
Apr 2, 2020 $ 0.000947
-10.09%
$ 946,937 $ 178,352
Apr 1, 2020 $ 0.00105
+4.11%
$ 1.05 million $ 584,281
Mar 31, 2020 $ 0.00101
+0.29%
$ 1.01 million $ 1.14 million
Mar 30, 2020 $ 0.00101
-2.46%
$ 1.01 million $ 1.04 million
Mar 29, 2020 $ 0.00103
+2.01%
$ 1.03 million $ 435,101
Mar 28, 2020 $ 0.00101
-4.10%
$ 1.01 million $ 415,885
Mar 27, 2020 $ 0.00106
-2.65%
$ 1.06 million $ 583,125
Mar 26, 2020 $ 0.00109
-4.02%
$ 1.09 million $ 785,763
Mar 25, 2020 $ 0.00113
-5.11%
$ 1.13 million $ 1.06 million
Mar 24, 2020 $ 0.00118
-1.76%
$ 1.18 million $ 894,825
Mar 23, 2020 $ 0.0012
-0.93%
$ 1.2 million $ 815,803
Mar 22, 2020 $ 0.00122
+0.68%
$ 1.22 million $ 545,337
Mar 21, 2020 $ 0.00121
-0.20%
$ 1.21 million $ 576,673
Mar 20, 2020 $ 0.00124
+3.23%
$ 1.24 million $ 732,096
Mar 19, 2020 $ 0.00117
+3.43%
$ 1.17 million $ 919,095
Mar 18, 2020 $ 0.00113
-0.35%
$ 1.13 million $ 225,785
Mar 17, 2020 $ 0.00115
+1.99%
$ 1.15 million $ 395,986
Mar 16, 2020 $ 0.00114
-6.17%
$ 1.14 million $ 634,291
Mar 15, 2020 $ 0.00122
-3.13%
$ 1.22 million $ 731,863
Mar 14, 2020 $ 0.00127
+23.57%
$ 1.27 million $ 883,276
Mar 13, 2020 $ 0.00102
-21.40%
$ 1.02 million $ 607,865
Mar 12, 2020 $ 0.0013
-5.13%
$ 1.3 million $ 534,356
Mar 11, 2020 $ 0.00138
-1.81%
$ 1.38 million $ 616,104
Mar 10, 2020 $ 0.00141
+1.84%
$ 1.41 million $ 643,037
Mar 9, 2020 $ 0.00138
-8.87%
$ 1.38 million $ 659,701
Mar 8, 2020 $ 0.00153
-9.59%
$ 1.53 million $ 583,819
Mar 7, 2020 $ 0.0017
+0.09%
$ 1.7 million $ 42,095
Mar 6, 2020 $ 0.0017
-0.13%
$ 1.7 million $ 40,902
Mar 5, 2020 $ 0.0017
-1.83%
$ 1.7 million $ 126,889
Mar 4, 2020 $ 0.00172
+0.03%
$ 1.72 million $ 944,692
Mar 3, 2020 $ 0.00172
+6.48%
$ 1.72 million $ 861,965
Mar 2, 2020 $ 0.00162
+2.52%
$ 1.62 million $ 844,205
Mar 1, 2020 $ 0.0016
-1.88%
$ 1.6 million $ 445,070
Feb 29, 2020 $ 0.00162
+3.10%
$ 1.62 million $ 712,000
Feb 28, 2020 $ 0.00157
-0.49%
$ 1.57 million $ 449,575
Feb 27, 2020 $ 0.00157
-0.73%
$ 1.57 million $ 400,473
Feb 26, 2020 $ 0.00158
-1.38%
$ 1.58 million $ 346,978
Feb 25, 2020 $ 0.0016
-0.30%
$ 1.6 million $ 438,004
Feb 24, 2020 $ 0.0016
-0.06%
$ 1.6 million $ 227,373
Feb 23, 2020 $ 0.00161
-0.39%
$ 1.61 million $ 1.02 million
Feb 22, 2020 $ 0.00162
+0.76%
$ 1.62 million $ 711,856
Feb 21, 2020 $ 0.0016
+0.30%
$ 1.6 million $ 211,811
Feb 20, 2020 $ 0.00158
-0.94%
$ 1.58 million $ 231,568
Feb 19, 2020 $ 0.00162
+1.89%
$ 1.62 million $ 210,343
Feb 18, 2020 $ 0.00159
-1.63%
$ 1.59 million $ 228,931
Feb 17, 2020 $ 0.00162
+6.10%
$ 1.62 million $ 237,706
Feb 16, 2020 $ 0.00154
-7.43%
$ 1.54 million $ 226,654