AWARE Historical Data

AT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $0.00097
-1.27%
$969,536 $1.44 million
Jun 3, 2020 $0.000982
+1.69%
$982,127 $1.37 million
Jun 2, 2020 $0.000966
-1.52%
$965,952 $636,387
Jun 1, 2020 $0.000981
-0.95%
$980,923 $766,550
May 31, 2020 $0.00099
+2.14%
$990,384 $1.12 million
May 30, 2020 $0.000969
+3.59%
$969,494 $918,892
May 29, 2020 $0.000937
-2.98%
$936,690 $279,827
May 28, 2020 $0.000965
-2.64%
$965,224 $897,573
May 27, 2020 $0.000991
-0.44%
$991,486 $1.22 million
May 26, 2020 $0.000996
-2.63%
$995,584 $1.52 million
May 25, 2020 $0.00102
+2.82%
$1.02 million $1.53 million
May 24, 2020 $0.000995
-2.22%
$994,654 $1.48 million
May 23, 2020 $0.00102
-1.55%
$1.02 million $1.35 million
May 22, 2020 $0.00103
-1.72%
$1.03 million $571,876
May 21, 2020 $0.00105
+1.67%
$1.05 million $528,427
May 20, 2020 $0.00103
-1.08%
$1.03 million $560,989
May 19, 2020 $0.00105
-7.26%
$1.05 million $769,529
May 18, 2020 $0.00113
+2.34%
$1.13 million $505,919
May 17, 2020 $0.0011
-1.38%
$1.1 million $828,594
May 16, 2020 $0.00112
-4.60%
$1.12 million $898,552
May 15, 2020 $0.00117
-0.59%
$1.17 million $937,536
May 14, 2020 $0.00118
-1.35%
$1.18 million $1.73 million
May 13, 2020 $0.00119
-0.48%
$1.19 million $2.09 million
May 12, 2020 $0.0012
+1.58%
$1.2 million $1.66 million
May 11, 2020 $0.00118
+1.92%
$1.18 million $1.57 million
May 10, 2020 $0.00116
-5.40%
$1.16 million $1.17 million
May 9, 2020 $0.00123
+0.07%
$1.23 million $2.01 million
May 8, 2020 $0.00122
+1.88%
$1.22 million $2.19 million
May 7, 2020 $0.0012
-1.23%
$1.2 million $2.02 million
May 6, 2020 $0.00121
+0.56%
$1.21 million $2.39 million
May 5, 2020 $0.00121
+3.82%
$1.21 million $2.09 million
May 4, 2020 $0.00116
-3.94%
$1.16 million $1.62 million
May 3, 2020 $0.00121
-7.01%
$1.21 million $1.96 million
May 2, 2020 $0.0013
-1.07%
$1.3 million $2.26 million
May 1, 2020 $0.00132
+10.56%
$1.32 million $1.9 million
Apr 30, 2020 $0.00119
-1.69%
$1.19 million $1.95 million
Apr 29, 2020 $0.00121
-1.96%
$1.21 million $1.9 million
Apr 28, 2020 $0.00124
+1.66%
$1.24 million $1.36 million
Apr 27, 2020 $0.00122
-1.10%
$1.22 million $1.72 million
Apr 26, 2020 $0.00123
+4.08%
$1.23 million $1.68 million
Apr 25, 2020 $0.00118
+0.11%
$1.18 million $883,981
Apr 24, 2020 $0.00118
-4.74%
$1.18 million $656,513
Apr 23, 2020 $0.00124
-0.11%
$1.24 million $1.69 million
Apr 22, 2020 $0.00124
+2.60%
$1.24 million $4.55 million
Apr 21, 2020 $0.00121
+4.36%
$1.21 million $561,071
Apr 20, 2020 $0.00116
+2.02%
$1.16 million $2.85 million
Apr 19, 2020 $0.00114
+11.17%
$1.14 million $1.41 million
Apr 18, 2020 $0.00102
-2.34%
$1.02 million $3.17 million
Apr 17, 2020 $0.00105
-1.33%
$1.05 million $3.09 million
Apr 16, 2020 $0.00106
+3.97%
$1.06 million $2.3 million