AWARE Historical Data

AT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.00131
+1.53%
$ 1.31 million $ 276,961
Jan 26, 2020 $ 0.00131
-4.38%
$ 1.31 million $ 292,746
Jan 25, 2020 $ 0.00135
-3.43%
$ 1.35 million $ 254,539
Jan 24, 2020 $ 0.00139
+0.56%
$ 1.39 million $ 255,895
Jan 23, 2020 $ 0.00139
-1.12%
$ 1.39 million $ 275,929
Jan 22, 2020 $ 0.00139
+0.83%
$ 1.39 million $ 282,201
Jan 21, 2020 $ 0.00138
+0.39%
$ 1.38 million $ 283,389
Jan 20, 2020 $ 0.00137
+7.83%
$ 1.37 million $ 246,716
Jan 19, 2020 $ 0.00126
-4.73%
$ 1.26 million $ 258,987
Jan 18, 2020 $ 0.00133
-2.55%
$ 1.33 million $ 188,852
Jan 17, 2020 $ 0.00136
-0.96%
$ 1.36 million $ 73,635
Jan 16, 2020 $ 0.00137
+0.39%
$ 1.37 million $ 67,681
Jan 15, 2020 $ 0.00136
+2.30%
$ 1.36 million $ 96,592
Jan 14, 2020 $ 0.00136
-1.39%
$ 1.36 million $ 316,902
Jan 13, 2020 $ 0.00138
+2.78%
$ 1.38 million $ 347,598
Jan 12, 2020 $ 0.00136
+2.16%
$ 1.36 million $ 321,103
Jan 11, 2020 $ 0.00134
+0.58%
$ 1.34 million $ 302,917
Jan 10, 2020 $ 0.00134
+0.38%
$ 1.34 million $ 242,874
Jan 9, 2020 $ 0.00132
-3.36%
$ 1.32 million $ 303,172
Jan 8, 2020 $ 0.00137
-0.17%
$ 1.37 million $ 273,580
Jan 7, 2020 $ 0.00135
-0.83%
$ 1.35 million $ 264,351
Jan 6, 2020 $ 0.00135
-4.99%
$ 1.35 million $ 270,206
Jan 5, 2020 $ 0.00145
+3.88%
$ 1.45 million $ 309,761
Jan 4, 2020 $ 0.0014
-0.38%
$ 1.4 million $ 280,674
Jan 3, 2020 $ 0.00142
+1.84%
$ 1.42 million $ 310,341
Jan 2, 2020 $ 0.00139
-1.51%
$ 1.39 million $ 310,508
Jan 1, 2020 $ 0.0014
+1.33%
$ 1.4 million $ 319,032
Dec 31, 2019 $ 0.00139
-0.36%
$ 1.39 million $ 337,635
Dec 30, 2019 $ 0.00141
+0.01%
$ 1.41 million $ 335,590
Dec 29, 2019 $ 0.00141
+0.69%
$ 1.41 million $ 350,390
Dec 28, 2019 $ 0.00142
-0.20%
$ 1.42 million $ 358,598
Dec 27, 2019 $ 0.00143
+1.54%
$ 1.43 million $ 302,835
Dec 26, 2019 $ 0.0014
-1.15%
$ 1.4 million $ 347,923
Dec 25, 2019 $ 0.00144
+0.40%
$ 1.44 million $ 349,201
Dec 24, 2019 $ 0.00146
-0.91%
$ 1.46 million $ 336,132
Dec 23, 2019 $ 0.00148
+14.71%
$ 1.48 million $ 338,861
Dec 22, 2019 $ 0.00132
-6.81%
$ 1.32 million $ 247,721
Dec 21, 2019 $ 0.00141
-1.16%
$ 1.41 million $ 497
Dec 20, 2019 $ 0.00143
+0.16%
$ 1.43 million $ 542
Dec 18, 2019 $ 0.0011
-0.15%
$ 1.1 million $ 0
Dec 17, 2019 $ 0.0011
-2.46%
$ 1.1 million $ 0
Dec 16, 2019 $ 0.00113
+0.16%
$ 1.13 million $ 0
Dec 12, 2019 $ 0.00134
-15.91%
$ 1.34 million $ 48,625
Dec 11, 2019 $ 0.00159
-1.59%
$ 1.59 million $ 47,444
Dec 10, 2019 $ 0.00161
-2.37%
$ 1.61 million $ 57,076
Dec 9, 2019 $ 0.00165
+0.65%
$ 1.65 million $ 50,402
Dec 8, 2019 $ 0.00164
-3.53%
$ 1.64 million $ 58,753
Dec 7, 2019 $ 0.0017
+7.77%
$ 1.7 million $ 55,620
Dec 6, 2019 $ 0.00158
-3.81%
$ 1.58 million $ 57,904
Dec 5, 2019 $ 0.00165
-4.07%
$ 1.65 million $ 60,024