AWARE Historical Data

AT Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.125
-0.60%
$ -- $ 117,845
May 29, 1 PM $ 0.125
+1.28%
$ -- $ 117,253
May 29, 12 PM $ 0.124
-0.50%
$ -- $ 118,257
May 29, 11 AM $ 0.125
+0.98%
$ -- $ 118,245
May 29, 10 AM $ 0.123
+0.33%
$ -- $ 118,753
May 29, 9 AM $ 0.123
+0.62%
$ -- $ 118,815
May 29, 8 AM $ 0.122
+1.20%
$ -- $ 118,080
May 29, 7 AM $ 0.121
+0.54%
$ -- $ 118,410
May 29, 6 AM $ 0.12
-0.59%
$ -- $ 118,692
May 29, 5 AM $ 0.121
+0.20%
$ -- $ 118,823
May 29, 4 AM $ 0.121
+0.83%
$ -- $ 117,578
May 29, 3 AM $ 0.12
-0.18%
$ -- $ 116,393
May 29, 2 AM $ 0.12
+0.39%
$ -- $ 116,748
May 29, 1 AM $ 0.119
-0.06%
$ -- $ 116,422
May 29, 12 AM $ 0.12
-0.36%
$ -- $ 117,090
May 28, 11 PM $ 0.12
+0.01%
$ -- $ 116,511
May 28, 10 PM $ 0.12
+0.14%
$ -- $ 117,061
May 28, 9 PM $ 0.12
-0.11%
$ -- $ 117,710
May 28, 8 PM $ 0.12
+1.06%
$ -- $ 117,906
May 28, 7 PM $ 0.119
-0.36%
$ -- $ 117,487
May 28, 6 PM $ 0.119
+0.93%
$ -- $ 117,086
May 28, 5 PM $ 0.118
-0.08%
$ -- $ 116,076
May 28, 4 PM $ 0.118
-0.02%
$ -- $ 115,116
May 28, 3 PM $ 0.118
-0.27%
$ -- $ 115,102
May 28, 2 PM $ 0.118
+0.00%
$ -- $ 114,805
May 28, 1 PM $ 0.118
-1.17%
$ -- $ 114,557
May 28, 12 PM $ 0.119
+1.39%
$ -- $ 114,448
May 28, 11 AM $ 0.118
-0.07%
$ -- $ 113,938
May 28, 10 AM $ 0.118
+0.27%
$ -- $ 113,960
May 28, 9 AM $ 0.118
-0.28%
$ -- $ 114,365
May 28, 8 AM $ 0.118
-0.12%
$ -- $ 114,494
May 28, 7 AM $ 0.118
+0.32%
$ -- $ 113,689
May 28, 6 AM $ 0.118
+0.34%
$ -- $ 113,700
May 28, 5 AM $ 0.117
-0.09%
$ -- $ 113,348
May 28, 4 AM $ 0.117
-0.61%
$ -- $ 113,080
May 28, 3 AM $ 0.118
+0.12%
$ -- $ 114,994
May 28, 2 AM $ 0.118
+0.10%
$ -- $ 113,860
May 28, 1 AM $ 0.118
+0.67%
$ -- $ 113,878
May 28, 12 AM $ 0.117
+0.34%
$ -- $ 113,934
May 27, 11 PM $ 0.117
-0.77%
$ -- $ 114,533
May 27, 10 PM $ 0.118
+0.43%
$ -- $ 113,759
May 27, 9 PM $ 0.117
-0.19%
$ -- $ 112,885
May 27, 8 PM $ 0.118
-0.05%
$ -- $ 113,278
May 27, 7 PM $ 0.118
-0.41%
$ -- $ 113,103
May 27, 6 PM $ 0.118
-0.03%
$ -- $ 113,203
May 27, 5 PM $ 0.118
-0.44%
$ -- $ 113,360
May 27, 4 PM $ 0.118
-0.14%
$ -- $ 113,860
May 27, 3 PM $ 0.119
+0.12%
$ -- $ 113,753
May 27, 2 PM $ 0.119
-0.61%
$ -- $ 113,482
May 27, 1 PM $ 0.119
-0.70%
$ -- $ 113,001