Coinranking
AWARE Historical Data
AT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 6 AM | $ 0.141 | -0.29% | ||
| Mar 21, 5 AM | $ 0.141 | +0.23% | ||
| Mar 21, 4 AM | $ 0.141 | +0.09% | ||
| Mar 21, 3 AM | $ 0.141 | -0.07% | ||
| Mar 21, 2 AM | $ 0.142 | -0.03% | ||
| Mar 21, 1 AM | $ 0.141 | -0.30% | ||
| Mar 21, 12 AM | $ 0.141 | +0.75% | ||
| Mar 20, 11 PM | $ 0.14 | -0.67% | ||
| Mar 20, 10 PM | $ 0.141 | +0.48% | ||
| Mar 20, 9 PM | $ 0.141 | +0.97% | ||
| Mar 20, 8 PM | $ 0.139 | +0.11% | ||
| Mar 20, 7 PM | $ 0.139 | -0.11% | ||
| Mar 20, 6 PM | $ 0.139 | +0.37% | ||
| Mar 20, 5 PM | $ 0.139 | -1.56% | ||
| Mar 20, 4 PM | $ 0.141 | -1.83% | ||
| Mar 20, 3 PM | $ 0.143 | +2.09% | ||
| Mar 20, 2 PM | $ 0.141 | +0.68% | ||
| Mar 20, 1 PM | $ 0.14 | -1.22% | ||
| Mar 20, 12 PM | $ 0.141 | +0.34% | ||
| Mar 20, 11 AM | $ 0.141 | -0.02% | ||
| Mar 20, 10 AM | $ 0.141 | +0.18% | ||
| Mar 20, 9 AM | $ 0.141 | -0.79% | ||
| Mar 20, 8 AM | $ 0.142 | +0.48% | ||
| Mar 20, 7 AM | $ 0.141 | +0.34% | ||
| Mar 20, 6 AM | $ 0.141 | +3.32% | ||
| Mar 20, 5 AM | $ 0.136 | -0.61% | ||
| Mar 20, 4 AM | $ 0.137 | -1.00% | ||
| Mar 20, 3 AM | $ 0.139 | -0.38% | ||
| Mar 20, 2 AM | $ 0.139 | -0.34% | ||
| Mar 20, 1 AM | $ 0.14 | -0.13% | ||
| Mar 20, 12 AM | $ 0.14 | -0.02% | ||
| Mar 19, 11 PM | $ 0.14 | -0.58% | ||
| Mar 19, 10 PM | $ 0.141 | -0.21% | ||
| Mar 19, 9 PM | $ 0.141 | +0.82% | ||
| Mar 19, 8 PM | $ 0.14 | -0.08% | ||
| Mar 19, 7 PM | $ 0.14 | +1.16% | ||
| Mar 19, 6 PM | $ 0.138 | -0.41% | ||
| Mar 19, 5 PM | $ 0.139 | +0.59% | ||
| Mar 19, 4 PM | $ 0.138 | -0.36% | ||
| Mar 19, 3 PM | $ 0.139 | -0.35% | ||
| Mar 19, 2 PM | $ 0.139 | +0.56% | ||
| Mar 19, 1 PM | $ 0.138 | -0.42% | ||
| Mar 19, 12 PM | $ 0.139 | -1.87% | ||
| Mar 19, 11 AM | $ 0.14 | +2.55% | ||
| Mar 19, 10 AM | $ 0.136 | +0.17% | ||
| Mar 19, 9 AM | $ 0.136 | +1.58% | ||
| Mar 19, 8 AM | $ 0.134 | +0.22% | ||
| Mar 19, 7 AM | $ 0.134 | -0.40% | ||
| Mar 19, 6 AM | $ 0.134 | -1.14% | ||
| Mar 19, 5 AM | $ 0.136 | -1.24% | ||