AWARE Historical Data

AT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $0.134
+0.88%
$-- $111,370
Jul 28, 6 AM $0.133
+0.17%
$-- $111,557
Jul 28, 5 AM $0.133
-0.15%
$-- $111,584
Jul 28, 4 AM $0.133
+0.20%
$-- $111,236
Jul 28, 3 AM $0.133
+0.38%
$-- $111,973
Jul 28, 2 AM $0.132
+1.18%
$-- $112,088
Jul 28, 1 AM $0.131
-0.58%
$-- $111,941
Jul 28, 12 AM $0.132
-0.20%
$-- $110,079
Jul 27, 11 PM $0.132
+0.73%
$-- $109,992
Jul 27, 10 PM $0.131
-1.33%
$-- $109,677
Jul 27, 9 PM $0.133
+0.43%
$-- $109,695
Jul 27, 8 PM $0.132
-0.14%
$-- $109,484
Jul 27, 7 PM $0.132
-0.08%
$-- $110,024
Jul 27, 6 PM $0.132
+0.04%
$-- $109,516
Jul 27, 5 PM $0.132
+0.66%
$-- $109,923
Jul 27, 4 PM $0.131
-0.03%
$-- $110,240
Jul 27, 3 PM $0.131
-0.81%
$-- $110,785
Jul 27, 2 PM $0.132
-2.75%
$-- $111,085
Jul 27, 1 PM $0.136
-0.13%
$-- $111,584
Jul 27, 12 PM $0.136
-0.22%
$-- $111,693
Jul 27, 11 AM $0.137
-0.40%
$-- $112,196
Jul 27, 10 AM $0.137
-0.28%
$-- $111,959
Jul 27, 9 AM $0.138
+0.14%
$-- $112,110
Jul 27, 8 AM $0.137
-0.23%
$-- $112,516
Jul 27, 7 AM $0.138
-0.11%
$-- $111,778
Jul 27, 6 AM $0.138
-0.54%
$-- $111,587
Jul 27, 5 AM $0.139
-0.07%
$-- $111,285
Jul 27, 4 AM $0.139
-0.11%
$-- $111,579
Jul 27, 3 AM $0.139
-0.27%
$-- $110,425
Jul 27, 2 AM $0.139
+0.63%
$-- $110,518
Jul 27, 1 AM $0.138
-0.11%
$-- $110,409
Jul 27, 12 AM $0.138
+0.00%
$-- $110,694
Jul 26, 11 PM $0.138
-0.23%
$-- $110,606
Jul 26, 10 PM $0.139
+0.75%
$-- $111,236
Jul 26, 9 PM $0.138
+0.10%
$-- $111,326
Jul 26, 8 PM $0.138
+0.15%
$-- $111,697
Jul 26, 7 PM $0.137
+0.16%
$-- $111,448
Jul 26, 6 PM $0.137
-0.07%
$-- $112,481
Jul 26, 5 PM $0.137
+0.36%
$-- $112,958
Jul 26, 4 PM $0.137
-0.44%
$-- $113,185
Jul 26, 3 PM $0.138
+0.16%
$-- $112,271
Jul 26, 2 PM $0.137
-0.31%
$-- $112,465
Jul 26, 1 PM $0.138
-0.39%
$-- $111,915
Jul 26, 12 PM $0.138
+0.27%
$-- $111,896
Jul 26, 11 AM $0.138
-0.25%
$-- $111,125
Jul 26, 10 AM $0.138
-0.07%
$-- $112,389
Jul 26, 9 AM $0.138
-0.09%
$-- $112,549
Jul 26, 8 AM $0.138
-0.37%
$-- $111,869
Jul 26, 7 AM $0.139
+0.14%
$-- $112,296
Jul 26, 6 AM $0.139
+0.23%
$-- $112,677