AWARE Historical Data

AT Page 16
Download
Date Close Price change Market cap Trading volume
1:14 AM $0.139
+0.00%
$0 $113,073
1:13 AM $0.139
+0.00%
$0 $113,129
1:12 AM $0.139
+0.00%
$0 $113,183
1:11 AM $0.138
+0.00%
$0 $113,213
1:10 AM $0.138
+0.00%
$0 $113,216
1:09 AM $0.138
+0.00%
$0 $113,141
1:08 AM $0.138
+0.00%
$0 $113,076
1:07 AM $0.139
+0.00%
$0 $113,052
1:06 AM $0.139
+0.00%
$0 $113,146
1:05 AM $0.138
+0.00%
$0 $113,167
1:04 AM $0.138
+0.00%
$0 $113,189
1:03 AM $0.139
+0.00%
$0 $113,233
1:02 AM $0.139
+0.00%
$0 $113,296
1:01 AM $0.139
+0.00%
$0 $113,158
1:00 AM $0.139
+0.00%
$0 $113,138
12:59 AM $0.139
+0.00%
$0 $113,117
12:58 AM $0.139
+0.00%
$0 $113,075
12:57 AM $0.139
+0.00%
$0 $113,014
12:56 AM $0.139
+0.00%
$0 $113,031
12:55 AM $0.138
+0.00%
$0 $113,075
12:54 AM $0.138
+0.00%
$0 $113,092
12:53 AM $0.138
+0.00%
$0 $113,004
12:52 AM $0.138
+0.00%
$0 $112,946
12:51 AM $0.138
+0.00%
$0 $112,896
12:50 AM $0.138
+0.00%
$0 $112,830
12:49 AM $0.138
+0.00%
$0 $112,921
12:48 AM $0.138
+0.00%
$0 $112,957
12:47 AM $0.138
+0.00%
$0 $113,005
12:46 AM $0.138
+0.00%
$0 $113,080
12:45 AM $0.138
+0.00%
$0 $113,108
12:44 AM $0.138
+0.00%
$0 $113,113
12:43 AM $0.138
+0.00%
$0 $113,125
12:42 AM $0.138
+0.00%
$0 $113,126
12:41 AM $0.138
+0.00%
$0 $113,085
12:40 AM $0.138
+0.00%
$0 $113,053
12:39 AM $0.138
+0.00%
$0 $113,014
12:38 AM $0.138
+0.00%
$0 $112,968
12:37 AM $0.138
+0.00%
$0 $112,916
12:36 AM $0.138
+0.00%
$0 $112,927
12:35 AM $0.138
+0.00%
$0 $112,939
12:34 AM $0.138
+0.00%
$0 $112,972
12:33 AM $0.138
+0.00%
$0 $112,988
12:32 AM $0.138
+0.00%
$0 $113,006
12:31 AM $0.138
+0.00%
$0 $113,063
12:30 AM $0.138
+0.00%
$0 $113,085
12:29 AM $0.138
+0.00%
$0 $113,134
12:28 AM $0.138
+0.00%
$0 $113,167
12:27 AM $0.138
+0.00%
$0 $113,226
12:26 AM $0.138
+0.00%
$0 $113,235
12:25 AM $0.138
+0.00%
$0 $113,239